Stock listing
TADAWUL:9589 Fad International Company سهم
Follow Fad International Company into a list and get an email when it puts out news.
Share price · TADAWUL:9589
64.00 SAR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 64.00 – 64.00 SARNov 2, 2026
- Volume
- 2 sharesNov 2, 2026
- Market cap
- 76.80M SARAt the close on Nov 2, 2026 · price × 1.20M shares outstanding
- 52-week range
- 57.10 – 79.00 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 11,053 SARMedian day 20 shares · 8 days with no trades · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:9589 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 64.00 | 2 | |
| 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 64.00 | 11 | |
| 64.00 | -0.55 | -0.9% | 64.55 | 67.00 | 64.00 | 761 | |
| 64.55 | -0.45 | -0.7% | 64.55 | 64.55 | 64.55 | 614 | |
| 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 65.00 | 0 | |
| 65.00 | +4.00 | +6.6% | 62.00 | 65.00 | 62.00 | 1,162 | |
| 61.00 | -2.00 | -3.2% | 60.00 | 61.00 | 57.10 | 519 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 6 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 0 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 151 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 898 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 5 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 230 | |
| 63.00 | +0.05 | +0.1% | 63.00 | 63.00 | 63.00 | 206 | |
| 62.95 | -0.05 | -0.1% | 62.95 | 62.95 | 62.95 | 204 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 558 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 0 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 141 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 4 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 1 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 50 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 0 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 14 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 1 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 6 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 1 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 3 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 5 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 0 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 1 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 1 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 45 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 6 | |
| 63.00 | -0.80 | -1.3% | 63.00 | 63.00 | 63.00 | 825 | |
| 63.80 | 0.00 | 0.0% | 63.30 | 63.80 | 63.30 | 721 | |
| 63.80 | +0.80 | +1.3% | 63.80 | 63.80 | 63.80 | 659 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 338 | |
| 63.00 | -1.00 | -1.6% | 63.20 | 63.20 | 63.00 | 382 | |
| 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 64.00 | 444 | |
| 64.00 | -1.80 | -2.7% | 64.00 | 64.00 | 64.00 | 85 | |
| 65.80 | 0.00 | 0.0% | 65.80 | 65.80 | 65.80 | 202 | |
| 65.80 | 0.00 | 0.0% | 65.80 | 65.80 | 65.80 | 0 | |
| 65.80 | 0.00 | 0.0% | 65.80 | 65.80 | 65.80 | 0 | |
| 65.80 | 0.00 | 0.0% | 65.80 | 65.80 | 65.80 | 13 | |
| 65.80 | 0.00 | 0.0% | 65.80 | 65.80 | 65.80 | 75 | |
| 65.80 | +1.80 | +2.8% | 65.80 | 65.80 | 65.80 | 72 | |
| 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 64.00 | 13 | |
| 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 64.00 | 13 | |
| 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 64.00 | 9 | |
| 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 64.00 | 1 | |
| 64.00 | 0.00 | 0.0% | 64.10 | 64.10 | 64.00 | 426 | |
| 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 64.00 | 6 | |
| 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 64.00 | 27 | |
| 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 64.00 | 29 | |
| 64.00 | -1.30 | -2.0% | 64.10 | 64.10 | 64.00 | 509 | |
| 65.30 | 0.00 | 0.0% | 65.30 | 65.30 | 65.30 | 0 | |
| 65.30 | 0.00 | 0.0% | 65.30 | 65.30 | 65.30 | 25 | |
| 65.30 | 0.00 | 0.0% | 65.30 | 65.30 | 65.30 | 83 | |
| 65.30 | -0.40 | -0.6% | 65.30 | 65.30 | 65.30 | 167 | |
| 65.70 | 0.00 | 0.0% | 65.70 | 65.70 | 65.70 | 1 | |
| 65.70 | 0.00 | 0.0% | 65.70 | 65.70 | 65.70 | 1 | |
| 65.70 | 0.00 | 0.0% | 65.70 | 65.70 | 65.70 | 10 | |
| 65.70 | 0.00 | 0.0% | 65.70 | 65.70 | 65.70 | 30 | |
| 65.70 | +2.70 | +4.3% | 65.70 | 65.70 | 65.70 | 406 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 1 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 265 |
- Ticker
- TADAWUL:9589
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Mar 31, 2026
Fad International FY Cash Dividend Per Share SAR 5
Latest news
Fad International FY Cash Dividend Per Share SAR 5
Mar 31, 2026
Closed 69.80 (+2.6%) on Mar 31, 2026
Fad International Company on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 31, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Fad International Company.