Stock listing

TADAWUL:9588 Riyadh Steel Company سهم‎

Follow Riyadh Steel Company into a list and get an email when it puts out news.

Share price · TADAWUL:9588

1.53 SAR +0.03 (+2.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -15.9% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 1.47 – 1.53 SAROct 29, 2026
Volume: 212,746 sharesOct 29, 2026
Market cap: 107.1M SARAt the close on Oct 29, 2026 · price × 70.00M shares outstanding
52-week range: 1.26 – 1.82 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 147,244 SARMedian day 33,328 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:9588 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	1.53	+0.03	+2.0%	1.47	1.53	1.47	212,746
Wed, Oct 28	1.50	0.00	0.0%	1.51	1.51	1.49	15,034
Tue, Oct 27	1.50	+0.03	+2.0%	1.54	1.54	1.50	32,965
Mon, Oct 26	1.47	+0.05	+3.5%	1.47	1.52	1.47	168,501
Sun, Oct 25	1.42	+0.02	+1.4%	1.39	1.42	1.39	88,372
Thu, Oct 22	1.40	-0.08	-5.4%	1.45	1.45	1.40	25,306
Wed, Oct 21	1.48	-0.04	-2.6%	1.49	1.51	1.48	124,728
Tue, Oct 20	1.52	-0.05	-3.2%	1.53	1.55	1.45	63,295
Mon, Oct 19	1.57	0.00	0.0%	1.57	1.61	1.55	82,109
Sun, Oct 18	1.57	+0.01	+0.6%	1.56	1.59	1.56	97,927
Thu, Oct 15	1.56	0.00	0.0%	1.57	1.58	1.50	126,843
Wed, Oct 14	1.56	-0.07	-4.3%	1.61	1.65	1.55	108,336
Tue, Oct 13	1.63	+0.04	+2.5%	1.63	1.65	1.57	239,033
Mon, Oct 12	1.59	+0.02	+1.3%	1.61	1.66	1.57	373,105
Sun, Oct 11	1.57	+0.02	+1.3%	1.56	1.68	1.56	388,829
Thu, Oct 8	1.55	-0.13	-7.7%	1.75	1.80	1.53	408,080
Wed, Oct 7	1.68	+0.34	+25.4%	1.40	1.72	1.40	1,037,804
Tue, Oct 6	1.34	-0.02	-1.5%	1.36	1.36	1.34	19,415
Mon, Oct 5	1.36	0.00	0.0%	1.36	1.36	1.36	102
Sun, Oct 4	1.36	0.00	0.0%	1.36	1.36	1.36	10,810
Thu, Oct 1	1.36	+0.03	+2.3%	1.33	1.36	1.32	23,663
Wed, Sep 30	1.33	-0.04	-2.9%	1.37	1.37	1.33	17,367
Tue, Sep 29	1.37	+0.04	+3.0%	1.36	1.38	1.35	102,747
Mon, Sep 28	1.33	-0.02	-1.5%	1.33	1.33	1.33	6,200
Sun, Sep 27	1.35	-0.01	-0.7%	1.35	1.35	1.35	25,446
Thu, Sep 24	1.36	+0.02	+1.5%	1.36	1.36	1.36	58,830
Tue, Sep 22	1.34	+0.03	+2.3%	1.34	1.34	1.34	28,679
Mon, Sep 21	1.31	-0.03	-2.2%	1.33	1.33	1.30	117,811
Sun, Sep 20	1.34	-0.08	-5.6%	1.39	1.39	1.32	279,679
Thu, Sep 17	1.42	-0.01	-0.7%	1.40	1.42	1.40	33,691
Wed, Sep 16	1.43	-0.03	-2.1%	1.43	1.43	1.43	25,377
Tue, Sep 15	1.46	0.00	0.0%	1.46	1.46	1.46	1,760
Mon, Sep 14	1.46	+0.08	+5.8%	1.44	1.46	1.40	131,035
Sun, Sep 13	1.38	-0.03	-2.1%	1.37	1.38	1.32	294,049
Thu, Sep 10	1.41	0.00	0.0%	1.41	1.41	1.41	2,612
Wed, Sep 9	1.41	-0.04	-2.8%	1.44	1.44	1.39	186,367
Tue, Sep 8	1.45	-0.06	-4.0%	1.45	1.45	1.45	3,915
Mon, Sep 7	1.51	+0.06	+4.1%	1.51	1.51	1.51	2,217
Sun, Sep 6	1.45	0.00	0.0%	1.45	1.45	1.45	6,524
Thu, Sep 3	1.45	-0.03	-2.0%	1.45	1.45	1.45	6,524
Wed, Sep 2	1.48	-0.08	-5.1%	1.57	1.57	1.48	379,263
Tue, Sep 1	1.56	+0.04	+2.6%	1.49	1.56	1.49	106,717
Mon, Aug 31	1.52	-0.02	-1.3%	1.51	1.52	1.45	113,503
Sun, Aug 30	1.54	-0.04	-2.5%	1.54	1.54	1.54	11,295
Thu, Aug 27	1.58	0.00	0.0%	1.58	1.58	1.58	560
Wed, Aug 26	1.58	0.00	0.0%	1.58	1.58	1.58	560
Tue, Aug 25	1.58	-0.06	-3.7%	1.50	1.58	1.50	124,549
Mon, Aug 24	1.64	+0.22	+15.5%	1.40	1.64	1.40	116,326
Sun, Aug 23	1.42	+0.05	+3.6%	1.37	1.42	1.37	24,519
Thu, Aug 20	1.37	+0.01	+0.7%	1.36	1.37	1.36	52,519
Wed, Aug 19	1.36	-0.02	-1.4%	1.35	1.36	1.35	14,876
Tue, Aug 18	1.38	+0.05	+3.8%	1.36	1.38	1.36	63,294
Mon, Aug 17	1.33	0.00	0.0%	1.33	1.33	1.32	13,006
Sun, Aug 16	1.33	0.00	0.0%	1.33	1.33	1.33	44,154
Thu, Aug 13	1.33	+0.04	+3.1%	1.30	1.39	1.30	259,161
Wed, Aug 12	1.29	-0.04	-3.0%	1.29	1.29	1.29	6,597
Tue, Aug 11	1.33	+0.04	+3.1%	1.33	1.33	1.33	22,236
Mon, Aug 10	1.29	-0.05	-3.7%	1.29	1.29	1.29	5,135
Sun, Aug 9	1.34	0.00	0.0%	1.34	1.34	1.34	13
Thu, Aug 6	1.34	0.00	0.0%	1.34	1.34	1.34	20
Wed, Aug 5	1.34	0.00	0.0%	1.34	1.34	1.34	896
Tue, Aug 4	1.34	+0.07	+5.5%	1.32	1.34	1.32	36,275
Mon, Aug 3	1.27	-0.04	-3.1%	1.32	1.32	1.27	36,068
Sun, Aug 2	1.31	+0.04	+3.1%	1.30	1.31	1.30	7,346
Thu, Jul 30	1.27	0.00	0.0%	1.27	1.27	1.27	2,511
Wed, Jul 29	1.27	0.00	0.0%	1.27	1.27	1.27	9,281

Ticker: TADAWUL:9588
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: TADAWUL
Currency: SAR

What changed lately

Latest news release · Apr 12, 2026
Riyadh Steel FY Dividend Per Share SAR 0.05

Latest news

Riyadh Steel FY Dividend Per Share SAR 0.05

Apr 12, 2026

Closed 1.58 (0.0%) on Apr 12, 2026

Riyadh Steel FY Profit 5.7 Million Riyals

Mar 16, 2026

Closed 1.30 (-3.7%) on Mar 16, 2026

Riyadh Steel Appoints Abdullah Radhwan Ali As CEO

Mar 15, 2026

Closed 1.35 (0.0%) on Mar 15, 2026

All Riyadh Steel Company news

Riyadh Steel Company on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 3 in the last 12 months · 3 in all · newest Apr 12, 2026 · oldest 2026