Stock listing
TADAWUL:9587 Lana Medical Co. سهم
Follow Lana Medical Co. into a list and get an email when it puts out news.
Share price · TADAWUL:9587
1.79 SAR -0.05 (-2.7%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 1.70 – 1.79 SARNov 3, 2026
- Volume
- 47,265 sharesNov 3, 2026
- Market cap
- 96.66M SARAt the close on Nov 3, 2026 · price × 54.00M shares outstanding
- 52-week range
- 1.57 – 3.50 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 398,269 SARMedian day 88,839 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:9587 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.79 | -0.05 | -2.7% | 1.75 | 1.79 | 1.70 | 47,265 | |
| 1.84 | 0.00 | 0.0% | 1.84 | 1.84 | 1.84 | 991 | |
| 1.84 | +0.04 | +2.2% | 1.82 | 1.84 | 1.82 | 12,949 | |
| 1.80 | +0.23 | +14.6% | 1.59 | 1.80 | 1.59 | 356,750 | |
| 1.57 | -0.32 | -16.9% | 1.88 | 2.06 | 1.57 | 743,364 | |
| 1.89 | 0.00 | 0.0% | 1.92 | 1.92 | 1.87 | 139,287 | |
| 1.89 | +0.04 | +2.2% | 1.82 | 1.90 | 1.82 | 95,688 | |
| 1.85 | -0.01 | -0.5% | 1.80 | 1.86 | 1.80 | 209,266 | |
| 1.86 | -0.04 | -2.1% | 1.88 | 1.88 | 1.82 | 84,014 | |
| 1.90 | -0.02 | -1.0% | 1.90 | 1.90 | 1.90 | 35,306 | |
| 1.92 | -0.03 | -1.5% | 1.92 | 2.05 | 1.91 | 172,522 | |
| 1.95 | 0.00 | 0.0% | 1.95 | 1.98 | 1.90 | 194,708 | |
| 1.95 | +0.02 | +1.0% | 1.85 | 2.02 | 1.85 | 325,695 | |
| 1.93 | +0.13 | +7.2% | 1.80 | 1.93 | 1.78 | 55,374 | |
| 1.80 | -0.14 | -7.2% | 1.88 | 1.89 | 1.80 | 62,632 | |
| 1.94 | 0.00 | 0.0% | 1.94 | 1.94 | 1.94 | 5 | |
| 1.94 | +0.02 | +1.0% | 1.94 | 1.94 | 1.94 | 3,119 | |
| 1.92 | +0.06 | +3.2% | 1.92 | 1.92 | 1.92 | 51,679 | |
| 1.86 | -0.07 | -3.6% | 1.90 | 1.93 | 1.85 | 254,329 | |
| 1.93 | +0.03 | +1.6% | 1.93 | 1.93 | 1.93 | 22,357 | |
| 1.90 | +0.02 | +1.1% | 1.88 | 1.92 | 1.87 | 87,954 | |
| 1.88 | -0.14 | -6.9% | 2.02 | 2.02 | 1.88 | 99,372 | |
| 2.02 | +0.07 | +3.6% | 2.00 | 2.03 | 1.96 | 150,971 | |
| 1.95 | -0.40 | -17.0% | 2.15 | 2.18 | 1.95 | 177,232 | |
| 2.35 | -0.15 | -6.0% | 2.30 | 2.35 | 2.16 | 176,626 | |
| 2.50 | +0.40 | +19.0% | 2.10 | 2.50 | 2.10 | 96,223 | |
| 2.10 | +0.08 | +4.0% | 2.10 | 2.10 | 2.10 | 40,005 | |
| 2.02 | 0.00 | 0.0% | 2.02 | 2.02 | 2.02 | 4,239 | |
| 2.02 | -0.05 | -2.4% | 2.02 | 2.02 | 2.02 | 35,939 | |
| 2.07 | +0.06 | +3.0% | 2.07 | 2.07 | 2.07 | 2,256 | |
| 2.01 | 0.00 | 0.0% | 2.01 | 2.01 | 2.01 | 3,592 | |
| 2.01 | 0.00 | 0.0% | 2.03 | 2.03 | 1.99 | 29,611 | |
| 2.01 | 0.00 | 0.0% | 2.01 | 2.01 | 2.01 | 1,427 | |
| 2.01 | 0.00 | 0.0% | 2.01 | 2.01 | 2.01 | 9,888 | |
| 2.01 | 0.00 | 0.0% | 2.01 | 2.01 | 2.01 | 2,863 | |
| 2.01 | -0.04 | -2.0% | 2.05 | 2.06 | 2.00 | 63,423 | |
| 2.05 | -0.09 | -4.2% | 2.07 | 2.07 | 2.05 | 57,359 | |
| 2.14 | -0.01 | -0.5% | 2.11 | 2.15 | 2.11 | 89,257 | |
| 2.15 | -0.01 | -0.5% | 2.15 | 2.15 | 2.15 | 65,621 | |
| 2.16 | -0.17 | -7.3% | 2.20 | 2.20 | 2.15 | 55,772 | |
| 2.33 | -0.04 | -1.7% | 2.15 | 2.33 | 2.12 | 93,168 | |
| 2.37 | 0.00 | 0.0% | 2.41 | 2.41 | 2.34 | 88,421 | |
| 2.37 | -0.13 | -5.2% | 2.41 | 2.41 | 2.34 | 88,421 | |
| 2.50 | -0.40 | -13.8% | 2.75 | 2.75 | 2.45 | 533,162 | |
| 2.90 | +0.10 | +3.6% | 2.70 | 2.90 | 2.54 | 477,137 | |
| 2.80 | -0.07 | -2.4% | 2.80 | 2.80 | 2.80 | 1,133 | |
| 2.87 | -0.04 | -1.4% | 2.79 | 2.92 | 2.79 | 108,108 | |
| 2.91 | 0.00 | 0.0% | 2.96 | 3.05 | 2.90 | 513,996 | |
| 2.91 | -0.19 | -6.1% | 2.96 | 3.05 | 2.90 | 513,996 | |
| 3.10 | +0.16 | +5.4% | 3.10 | 3.10 | 3.10 | 2,450 | |
| 2.94 | -0.08 | -2.6% | 2.98 | 3.20 | 2.90 | 460,663 | |
| 3.02 | -0.01 | -0.3% | 2.95 | 3.07 | 2.92 | 267,466 | |
| 3.03 | -0.02 | -0.7% | 3.06 | 3.06 | 2.99 | 281,018 | |
| 3.05 | -0.03 | -1.0% | 3.01 | 3.06 | 2.93 | 222,796 | |
| 3.08 | +0.12 | +4.1% | 2.87 | 3.20 | 2.87 | 378,582 | |
| 2.96 | -0.03 | -1.0% | 2.91 | 2.97 | 2.85 | 317,284 | |
| 2.99 | 0.00 | 0.0% | 2.99 | 2.99 | 2.99 | 75,540 | |
| 2.99 | +0.11 | +3.8% | 2.81 | 2.99 | 2.77 | 122,269 | |
| 2.88 | +0.05 | +1.8% | 2.99 | 3.00 | 2.70 | 450,736 | |
| 2.83 | +0.18 | +6.8% | 2.59 | 2.98 | 2.45 | 549,863 | |
| 2.65 | -0.02 | -0.7% | 2.62 | 2.65 | 2.59 | 192,415 | |
| 2.67 | +0.02 | +0.8% | 2.54 | 2.67 | 2.54 | 109,922 | |
| 2.65 | -0.09 | -3.3% | 2.66 | 2.66 | 2.65 | 57,616 | |
| 2.74 | +0.20 | +7.9% | 2.45 | 2.74 | 2.45 | 596,773 | |
| 2.54 | 0.00 | 0.0% | 2.54 | 2.54 | 2.54 | 480 | |
| 2.54 | 0.00 | 0.0% | 2.54 | 2.54 | 2.54 | 4 |
- Ticker
- TADAWUL:9587
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jun 25, 2026
Lana Medical Obtains Islamic Financing From Dinar Investment Co
Latest news
Lana Medical Obtains Islamic Financing From Dinar Investment Co
Jun 25, 2026
Closed 2.74 (-1.8%) on Jun 25, 2026
Lana Medical Gets Project Tender By Ministry Of Health
May 5, 2026
Closed 2.85 (-4.0%) on May 5, 2026
Lana Medical FY Net Profit 2.7 Million Riyals
Mar 29, 2026
Closed 2.42 (-8.3%) on Mar 29, 2026
Lana Medical Awarded Project With Ministry Of Health
Dec 17, 2025
Closed 2.90 (0.0%) on Dec 18, 2025
Lana Medical Co. on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest Jun 25, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Lana Medical Co.