Stock listing

TADAWUL:9586 Osool & Bakheet Investment Company سهم‎

Follow Osool & Bakheet Investment Company into a list and get an email when it puts out news.

Share price · TADAWUL:9586

8.83 SAR +0.08 (+0.9%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -63.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
8.83 – 8.84 SARNov 3, 2026
Volume
834 sharesNov 3, 2026
52-week range
8.75 – 23.88 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
8,312 SARMedian day 2 shares · 28 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Osool & Bakheet Investment Company logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:9586 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.83+0.08+0.9%8.848.848.83834
8.750.000.0%8.758.758.750
8.750.000.0%8.758.758.750
8.750.000.0%8.758.758.750
8.750.000.0%8.758.758.754
8.750.000.0%8.758.758.75352
8.750.000.0%8.758.758.751
8.75-0.16-1.8%8.758.758.752,830
8.910.000.0%8.918.918.910
8.910.000.0%8.918.918.910
8.91-0.97-9.8%8.918.918.91452
9.880.000.0%9.889.889.882
9.880.000.0%9.889.889.880
9.880.000.0%9.889.889.88110
9.880.000.0%9.889.889.880
9.880.000.0%9.889.889.880
9.880.000.0%9.889.889.880
9.880.000.0%9.889.889.880
9.880.000.0%9.889.889.885
9.880.000.0%9.889.889.88533
9.880.000.0%9.889.889.880
9.880.000.0%9.889.889.880
9.880.000.0%9.889.889.880
9.880.000.0%9.889.889.880
9.88+0.87+9.7%9.889.889.88455
9.01-0.30-3.2%9.259.259.0129,040
9.310.000.0%9.319.319.310
9.310.000.0%9.319.319.310
9.310.000.0%9.319.319.310
9.310.000.0%9.319.319.310
9.31-0.01-0.1%9.319.319.31756
9.320.000.0%9.329.329.325
9.320.000.0%9.329.329.320
9.320.000.0%9.329.329.3219
9.320.000.0%9.329.329.321
9.320.000.0%9.329.329.321
9.320.000.0%9.329.329.321
9.320.000.0%9.329.329.320
9.320.000.0%9.329.329.32193
9.32-0.01-0.1%9.329.329.32957
9.33-1.00-9.7%9.339.339.331,028
10.330.000.0%9.7010.339.701,001
10.33+0.92+9.8%9.7010.339.701,001
9.41-0.61-6.1%9.419.419.41732
10.020.000.0%10.0210.0210.020
10.020.000.0%10.0210.0210.020
10.02-0.63-5.9%10.0210.0210.022,002
10.650.000.0%10.6510.6510.652
10.650.000.0%10.6510.6510.652
10.650.000.0%10.6510.6510.65185
10.65-0.14-1.3%10.6510.6510.652,090
10.790.000.0%10.7810.7910.783,558
10.790.000.0%10.7910.7910.79500
10.790.000.0%10.7910.7910.790
10.790.000.0%10.7910.7910.79500
10.79+0.29+2.8%10.7910.7910.791,600
10.500.000.0%10.5010.5010.500
10.500.000.0%10.5010.5010.500
10.500.000.0%10.5010.5010.500
10.50-0.50-4.5%10.8010.8010.501,555
11.000.000.0%11.0011.0011.00126
11.000.000.0%11.0011.0011.001
11.000.000.0%11.0011.0011.000
11.00-0.30-2.7%11.0011.0011.004,313
11.300.000.0%11.3011.3011.300
11.300.000.0%11.3011.3011.30500
Ticker
TADAWUL:9586
Asset type
Stock
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

Osool And Bakheet Launches Osool & Bakheet Ashad Al Hamra Hotel Development Fund

Jun 22, 2026

Closed 12.00 (0.0%) on Jun 22, 2026

Osool And Bakheet Investment Renews Islamic Credit Facilities Agreement

Feb 12, 2026

Closed 21.00 (0.0%) on Feb 12, 2026

All Osool & Bakheet Investment Company news

Decks

Osool & Bakheet Investment Company on 6ix

News releases
2 in the last 12 months · 2 in all · newest Jun 22, 2026 · oldest 2026
Decks
1 deck · latest March 2024

Log in to ask 6ix AI your own questions about Osool & Bakheet Investment Company.