Stock listing
TADAWUL:9584 Riyal Investment and Development Company سهم
Follow Riyal Investment and Development Company into a list and get an email when it puts out news.
Share price · TADAWUL:9584
11.55 SAR 0.00 (0.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 11.55 – 11.55 SARNov 3, 2026
- 52-week range
- 10.50 – 19.00 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 11,606 SARMedian day 0 shares · 39 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:9584 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11.55 | 0.00 | 0.0% | 11.55 | 11.55 | 11.55 | 0 | |
| 11.55 | 0.00 | 0.0% | 11.55 | 11.55 | 11.55 | 0 | |
| 11.55 | 0.00 | 0.0% | 11.55 | 11.55 | 11.55 | 0 | |
| 11.55 | 0.00 | 0.0% | 11.55 | 11.55 | 11.55 | 0 | |
| 11.55 | +0.73 | +6.7% | 11.55 | 11.55 | 11.55 | 801 | |
| 10.82 | 0.00 | 0.0% | 10.82 | 10.82 | 10.82 | 300 | |
| 10.82 | +0.32 | +3.0% | 10.50 | 10.82 | 10.50 | 4,399 | |
| 10.50 | -0.50 | -4.5% | 10.82 | 10.82 | 10.50 | 4,442 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 413 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 0 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 1,000 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 0 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 0 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 427 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 0 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 0 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 3,000 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 0 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 0 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 0 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 0 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 489 | |
| 11.00 | -0.80 | -6.8% | 11.10 | 11.10 | 11.00 | 10,500 | |
| 11.80 | 0.00 | 0.0% | 11.80 | 11.80 | 11.80 | 0 | |
| 11.80 | 0.00 | 0.0% | 11.80 | 11.80 | 11.80 | 1 | |
| 11.80 | 0.00 | 0.0% | 11.80 | 11.80 | 11.80 | 50 | |
| 11.80 | 0.00 | 0.0% | 11.80 | 11.80 | 11.80 | 0 | |
| 11.80 | 0.00 | 0.0% | 11.80 | 11.80 | 11.80 | 0 | |
| 11.80 | 0.00 | 0.0% | 11.80 | 11.80 | 11.80 | 0 | |
| 11.80 | 0.00 | 0.0% | 11.80 | 11.80 | 11.80 | 0 | |
| 11.80 | 0.00 | 0.0% | 11.80 | 11.80 | 11.80 | 0 | |
| 11.80 | 0.00 | 0.0% | 11.80 | 11.80 | 11.80 | 100 | |
| 11.80 | 0.00 | 0.0% | 11.80 | 11.80 | 11.80 | 0 | |
| 11.80 | 0.00 | 0.0% | 11.80 | 11.80 | 11.80 | 0 | |
| 11.80 | -1.19 | -9.2% | 11.80 | 11.80 | 11.80 | 7 | |
| 12.99 | 0.00 | 0.0% | 12.99 | 12.99 | 12.99 | 0 | |
| 12.99 | 0.00 | 0.0% | 12.99 | 12.99 | 12.99 | 0 | |
| 12.99 | 0.00 | 0.0% | 12.99 | 12.99 | 12.99 | 0 | |
| 12.99 | 0.00 | 0.0% | 12.99 | 12.99 | 12.99 | 0 | |
| 12.99 | 0.00 | 0.0% | 12.99 | 12.99 | 12.99 | 0 | |
| 12.99 | 0.00 | 0.0% | 12.99 | 12.99 | 12.99 | 0 | |
| 12.99 | 0.00 | 0.0% | 12.99 | 12.99 | 12.99 | 400 | |
| 12.99 | +0.99 | +8.3% | 12.99 | 12.99 | 12.99 | 400 | |
| 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 0 | |
| 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 0 | |
| 12.00 | -1.00 | -7.7% | 13.00 | 13.01 | 12.00 | 8,215 | |
| 13.00 | -0.04 | -0.3% | 13.00 | 13.00 | 13.00 | 1 | |
| 13.04 | 0.00 | 0.0% | 13.04 | 13.04 | 13.04 | 800 | |
| 13.04 | 0.00 | 0.0% | 13.04 | 13.04 | 13.04 | 0 | |
| 13.04 | +0.02 | +0.2% | 13.04 | 13.04 | 13.04 | 2,000 | |
| 13.02 | 0.00 | 0.0% | 13.02 | 13.02 | 13.02 | 0 | |
| 13.02 | -0.98 | -7.0% | 13.01 | 13.16 | 13.01 | 14,710 | |
| 14.00 | -1.50 | -9.7% | 14.00 | 14.00 | 14.00 | 518 | |
| 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0 | |
| 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 140 | |
| 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0 | |
| 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0 | |
| 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0 | |
| 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0 | |
| 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 141 | |
| 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0 | |
| 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0 | |
| 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0 | |
| 15.50 | +1.10 | +7.6% | 15.50 | 15.50 | 15.50 | 5,900 | |
| 14.40 | 0.00 | 0.0% | 14.40 | 14.40 | 14.40 | 1 | |
| 14.40 | +1.23 | +9.3% | 14.40 | 14.40 | 14.40 | 3,000 |
- Ticker
- TADAWUL:9584
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Mar 29, 2026
Riyal Investment And Development FY Net Profit 5.8 Million Riyals
Latest news
Riyal Investment And Development FY Net Profit 5.8 Million Riyals
Mar 29, 2026
Closed 18.00 (0.0%) on Mar 30, 2026
Riyal Investment and Development Company on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Riyal Investment and Development Company.