Stock listing
TADAWUL:9583 United Mining Industries Company سهم
Follow United Mining Industries Company into a list and get an email when it puts out news.
Share price · TADAWUL:9583
54.50 SAR +0.45 (+0.8%)
Close on Nov 1, 2026 · Data provided by Twelve Data
- Day range
- 54.50 – 54.80 SARNov 1, 2026
- Volume
- 703 sharesNov 1, 2026
- Market cap
- 763.0M SARAt the close on Nov 1, 2026 · price × 14.00M shares outstanding
- 52-week range
- 37.48 – 56.00 SARLowest and highest trades, Nov 2, 2025 – Nov 1, 2026
- Traded on an average day
- 386,079 SARMedian day 1,201 shares · 11 days with no trades · last 3 months, Aug 2, 2026 – Nov 1, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 1, 2026 · TADAWUL:9583 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 54.50 | +0.45 | +0.8% | 54.80 | 54.80 | 54.50 | 703 | |
| 54.05 | 0.00 | 0.0% | 54.05 | 54.05 | 54.05 | 0 | |
| 54.05 | 0.00 | 0.0% | 54.05 | 54.05 | 54.05 | 0 | |
| 54.05 | 0.00 | 0.0% | 54.05 | 54.05 | 54.05 | 20 | |
| 54.05 | 0.00 | 0.0% | 54.05 | 54.05 | 54.05 | 3 | |
| 54.05 | 0.00 | 0.0% | 54.05 | 54.05 | 54.05 | 1 | |
| 54.05 | -0.55 | -1.0% | 54.05 | 54.05 | 54.05 | 88 | |
| 54.60 | -1.40 | -2.5% | 54.60 | 54.60 | 54.60 | 100 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 56.00 | 0 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 56.00 | 0 | |
| 56.00 | +0.95 | +1.7% | 55.95 | 56.00 | 55.95 | 1,201 | |
| 55.05 | -0.45 | -0.8% | 55.50 | 55.50 | 55.05 | 8,615 | |
| 55.50 | 0.00 | 0.0% | 55.50 | 55.50 | 55.50 | 1 | |
| 55.50 | 0.00 | 0.0% | 54.85 | 55.50 | 54.85 | 1,769 | |
| 55.50 | +1.00 | +1.8% | 54.70 | 55.50 | 54.70 | 138,675 | |
| 54.50 | -1.00 | -1.8% | 55.50 | 55.50 | 54.50 | 15,103 | |
| 55.50 | 0.00 | 0.0% | 54.50 | 55.50 | 54.50 | 10,150 | |
| 55.50 | 0.00 | 0.0% | 55.55 | 55.75 | 55.50 | 35,949 | |
| 55.50 | -0.25 | -0.4% | 55.50 | 55.50 | 55.50 | 1,191 | |
| 55.75 | +0.25 | +0.5% | 55.30 | 55.75 | 55.05 | 3,368 | |
| 55.50 | -0.30 | -0.5% | 55.50 | 55.50 | 55.50 | 2,812 | |
| 55.80 | 0.00 | 0.0% | 55.80 | 55.80 | 55.80 | 0 | |
| 55.80 | -0.20 | -0.4% | 55.80 | 55.80 | 55.80 | 21,939 | |
| 56.00 | +0.20 | +0.4% | 55.35 | 56.00 | 55.35 | 1,438 | |
| 55.80 | 0.00 | 0.0% | 55.75 | 55.80 | 55.75 | 244 | |
| 55.80 | +0.30 | +0.5% | 55.00 | 55.80 | 55.00 | 10,556 | |
| 55.50 | 0.00 | 0.0% | 53.55 | 55.50 | 53.55 | 8,167 | |
| 55.50 | +2.75 | +5.2% | 54.00 | 55.55 | 54.00 | 46,733 | |
| 52.75 | 0.00 | 0.0% | 52.75 | 52.75 | 52.75 | 1,496 | |
| 52.75 | +0.25 | +0.5% | 52.75 | 52.75 | 52.75 | 4,548 | |
| 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 0 | |
| 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 0 | |
| 52.50 | -0.50 | -0.9% | 52.50 | 52.50 | 52.50 | 625 | |
| 53.00 | -0.50 | -0.9% | 53.00 | 53.00 | 53.00 | 5,085 | |
| 53.50 | 0.00 | 0.0% | 53.50 | 53.50 | 53.50 | 2 | |
| 53.50 | 0.00 | 0.0% | 53.50 | 53.50 | 53.50 | 0 | |
| 53.50 | 0.00 | 0.0% | 53.50 | 53.50 | 53.50 | 0 | |
| 53.50 | +0.50 | +0.9% | 53.00 | 53.50 | 53.00 | 767 | |
| 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 53.00 | 18 | |
| 53.00 | 0.00 | 0.0% | 54.00 | 54.00 | 53.00 | 1,217 | |
| 53.00 | 0.00 | 0.0% | 54.00 | 54.00 | 53.00 | 1,217 | |
| 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 53.00 | 200 | |
| 53.00 | +4.80 | +10.0% | 49.30 | 54.00 | 49.30 | 28,250 | |
| 48.20 | -5.30 | -9.9% | 53.00 | 53.05 | 48.20 | 8,452 | |
| 53.50 | +0.40 | +0.8% | 53.00 | 53.50 | 53.00 | 1,003 | |
| 53.10 | 0.00 | 0.0% | 53.40 | 53.40 | 53.10 | 1,633 | |
| 53.10 | -0.30 | -0.6% | 53.40 | 53.40 | 53.10 | 1,633 | |
| 53.40 | 0.00 | 0.0% | 52.25 | 53.50 | 51.20 | 5,052 | |
| 53.40 | +0.40 | +0.8% | 53.00 | 53.40 | 53.00 | 1,176 | |
| 53.00 | -2.00 | -3.6% | 53.00 | 53.00 | 53.00 | 300 | |
| 55.00 | +1.50 | +2.8% | 53.00 | 55.00 | 52.55 | 2,548 | |
| 53.50 | 0.00 | 0.0% | 53.50 | 53.50 | 53.50 | 36 | |
| 53.50 | +0.50 | +0.9% | 53.50 | 53.50 | 53.50 | 59,253 | |
| 53.00 | -0.50 | -0.9% | 53.00 | 53.00 | 53.00 | 2,231 | |
| 53.50 | 0.00 | 0.0% | 53.50 | 53.50 | 53.50 | 0 | |
| 53.50 | 0.00 | 0.0% | 53.00 | 53.50 | 53.00 | 999 | |
| 53.50 | 0.00 | 0.0% | 54.00 | 54.00 | 53.00 | 3,229 | |
| 53.50 | +0.50 | +0.9% | 53.50 | 53.50 | 53.45 | 6,268 | |
| 53.00 | -0.50 | -0.9% | 54.30 | 54.30 | 53.00 | 1,418 | |
| 53.50 | +0.75 | +1.4% | 53.00 | 53.50 | 53.00 | 164 | |
| 52.75 | -0.75 | -1.4% | 53.00 | 53.00 | 52.75 | 3,219 | |
| 53.50 | -0.80 | -1.5% | 53.50 | 53.50 | 53.50 | 310 | |
| 54.30 | +1.30 | +2.5% | 52.00 | 54.30 | 51.75 | 6,264 | |
| 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 53.00 | 1,470 | |
| 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 53.00 | 0 |
- Ticker
- TADAWUL:9583
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jun 22, 2026
United Mining Says Knauf Announces Firm Intention To Make Tender Offer To Acaquire Company
Latest news
United Mining Says Knauf Announces Firm Intention To Make Tender Offer To Acaquire Company
Jun 22, 2026
Closed 53.50 (+1.3%) on Jun 23, 2026
United Mining Industries Update On Signing Of A Share Purchase Agreement With Knauf International GmbH
May 13, 2026
Closed 53.55 (-0.7%) on May 13, 2026
United Mining Industries FY Profit 18.8 Million Riyals
Mar 15, 2026
Closed 48.00 (-2.0%) on Mar 16, 2026
United Mining Says Major Shareholders Sign SPA With Knauf International To Sell Their Entire Stake
Jan 22, 2026
Closed 50.20 (+11.6%) on Jan 22, 2026
United Mining Industries Starts Commercial Production For Gypsum Board Line
Dec 17, 2025
Closed 42.54 (0.0%) on Dec 17, 2025
United Mining Industries Company on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Jun 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about United Mining Industries Company.