Stock listing
TADAWUL:9581 Clean life company سهم
Follow Clean life company into a list and get an email when it puts out news.
Share price · TADAWUL:9581
88.00 SAR 0.00 (0.0%)
Close on Nov 1, 2026 · Data provided by Twelve Data
- Day range
- 88.00 – 88.00 SARNov 1, 2026
- Volume
- 3 sharesNov 1, 2026
- Market cap
- 132.0M SARAt the close on Nov 1, 2026 · price × 1.50M shares outstanding
- 52-week range
- 80.00 – 104.90 SARLowest and highest trades, Nov 2, 2025 – Nov 1, 2026
- Traded on an average day
- 24,423 SARMedian day 11 shares · 14 days with no trades · last 3 months, Aug 2, 2026 – Nov 1, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 1, 2026 · TADAWUL:9581 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88.00 | 3 | |
| 88.00 | +7.00 | +8.6% | 88.00 | 88.00 | 88.00 | 104 | |
| 81.00 | 0.00 | 0.0% | 81.00 | 81.00 | 81.00 | 0 | |
| 81.00 | 0.00 | 0.0% | 81.00 | 81.00 | 81.00 | 0 | |
| 81.00 | +1.00 | +1.3% | 81.00 | 81.00 | 81.00 | 130 | |
| 80.00 | -2.00 | -2.4% | 80.00 | 80.00 | 80.00 | 300 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 1 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 67 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 0 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 3 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 3 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 6 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 0 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 16 | |
| 82.00 | +2.00 | +2.5% | 82.00 | 82.00 | 82.00 | 247 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 3 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 1 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 0 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 341 | |
| 80.00 | -8.20 | -9.3% | 80.00 | 80.00 | 80.00 | 218 | |
| 88.20 | 0.00 | 0.0% | 88.20 | 88.20 | 88.20 | 13 | |
| 88.20 | +8.20 | +10.3% | 88.20 | 88.20 | 88.20 | 41 | |
| 80.00 | -2.00 | -2.4% | 81.70 | 81.70 | 80.00 | 561 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 3 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 0 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 501 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 3 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 0 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 0 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 1 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 8 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 2 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 26 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 11 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 1 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 10,184 | |
| 82.00 | 0.00 | 0.0% | 82.05 | 82.05 | 82.00 | 1,115 | |
| 82.00 | -0.40 | -0.5% | 82.05 | 82.05 | 82.00 | 691 | |
| 82.40 | -4.60 | -5.3% | 82.40 | 82.40 | 82.40 | 3 | |
| 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 33 | |
| 87.00 | +5.00 | +6.1% | 87.00 | 87.00 | 87.00 | 33 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 0 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 0 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 0 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 135 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 0 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 0 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 0 | |
| 82.00 | -3.50 | -4.1% | 82.00 | 82.00 | 82.00 | 146 | |
| 85.50 | 0.00 | 0.0% | 85.50 | 85.50 | 85.50 | 2 | |
| 85.50 | 0.00 | 0.0% | 85.50 | 85.50 | 85.50 | 11 | |
| 85.50 | +0.20 | +0.2% | 85.50 | 85.50 | 85.50 | 174 | |
| 85.30 | 0.00 | 0.0% | 85.30 | 85.30 | 85.30 | 1 | |
| 85.30 | -0.80 | -0.9% | 85.30 | 85.30 | 85.30 | 128 | |
| 86.10 | 0.00 | 0.0% | 86.10 | 86.10 | 86.10 | 361 | |
| 86.10 | -0.10 | -0.1% | 86.10 | 86.30 | 86.10 | 202 | |
| 86.20 | -0.30 | -0.3% | 86.30 | 86.30 | 86.20 | 300 | |
| 86.50 | -0.50 | -0.6% | 86.30 | 86.50 | 86.30 | 300 | |
| 87.00 | -1.00 | -1.1% | 86.20 | 87.00 | 86.20 | 205 | |
| 88.00 | 0.00 | 0.0% | 89.10 | 89.10 | 85.00 | 1,552 | |
| 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88.00 | 340 | |
| 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88.00 | 380 | |
| 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 87.90 | 160 | |
| 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88.00 | 3 | |
| 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88.00 | 40 |
- Ticker
- TADAWUL:9581
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Mar 8, 2026
Clean Life H2 Dividend Per Share SAR 2
Latest news
Clean Life H2 Dividend Per Share SAR 2
Mar 8, 2026
Closed 94.00 (-0.5%) on Mar 8, 2026
Clean life company on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Clean life company.