Stock listing
TADAWUL:9579 Intelligent Oud Company for Trading سهم
Follow Intelligent Oud Company for Trading into a list and get an email when it puts out news.
Share price · TADAWUL:9579
35.00 SAR -3.00 (-7.9%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 34.80 – 38.58 SARNov 3, 2026
- Volume
- 5,001 sharesNov 3, 2026
- Market cap
- 68.25M SARAt the close on Nov 3, 2026 · price × 1.95M shares outstanding
- 52-week range
- 22.03 – 42.70 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 439,562 SARMedian day 7,592 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:9579 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 35.00 | -3.00 | -7.9% | 38.58 | 38.58 | 34.80 | 5,001 | |
| 38.00 | -0.88 | -2.3% | 38.90 | 39.48 | 36.80 | 3,510 | |
| 38.88 | +0.48 | +1.3% | 39.00 | 42.00 | 37.20 | 4,529 | |
| 38.40 | -1.58 | -4.0% | 40.00 | 42.00 | 37.00 | 27,119 | |
| 39.98 | +2.98 | +8.1% | 37.80 | 42.70 | 37.80 | 17,160 | |
| 37.00 | -0.96 | -2.5% | 36.90 | 39.38 | 36.60 | 21,644 | |
| 37.96 | +4.16 | +12.3% | 35.50 | 38.50 | 33.60 | 9,443 | |
| 33.80 | -3.60 | -9.6% | 37.32 | 38.50 | 33.70 | 8,230 | |
| 37.40 | +1.48 | +4.1% | 35.94 | 38.90 | 35.00 | 23,359 | |
| 35.92 | +0.30 | +0.8% | 35.98 | 36.50 | 34.12 | 14,074 | |
| 35.62 | +0.52 | +1.5% | 35.02 | 42.14 | 33.60 | 19,391 | |
| 35.10 | -1.50 | -4.1% | 35.00 | 35.10 | 33.40 | 7,423 | |
| 36.60 | +1.60 | +4.6% | 33.18 | 39.98 | 33.18 | 14,494 | |
| 35.00 | +2.08 | +6.3% | 32.14 | 35.00 | 31.64 | 11,834 | |
| 32.92 | +0.46 | +1.4% | 32.46 | 33.90 | 32.46 | 5,764 | |
| 32.46 | +1.46 | +4.7% | 31.24 | 32.46 | 31.24 | 6,046 | |
| 31.00 | -0.72 | -2.3% | 31.02 | 32.22 | 30.64 | 7,942 | |
| 31.72 | +1.72 | +5.7% | 31.00 | 34.00 | 31.00 | 7,760 | |
| 30.00 | +2.42 | +8.8% | 28.70 | 30.00 | 27.30 | 28,653 | |
| 27.58 | +1.00 | +3.8% | 27.00 | 28.88 | 27.00 | 4,017 | |
| 26.58 | +0.66 | +2.5% | 25.60 | 26.60 | 25.60 | 3,413 | |
| 25.92 | +0.02 | +0.1% | 24.88 | 25.92 | 24.83 | 12,461 | |
| 25.90 | +1.55 | +6.4% | 24.90 | 25.90 | 24.60 | 7,858 | |
| 24.35 | +0.05 | +0.2% | 24.60 | 24.60 | 24.35 | 979 | |
| 24.30 | +1.00 | +4.3% | 23.90 | 24.89 | 23.70 | 4,924 | |
| 23.30 | +0.30 | +1.3% | 22.70 | 23.43 | 22.52 | 4,021 | |
| 23.00 | +0.10 | +0.4% | 22.60 | 24.48 | 22.03 | 4,459 | |
| 22.90 | -0.16 | -0.7% | 22.43 | 22.90 | 22.43 | 7,832 | |
| 23.06 | -0.72 | -3.0% | 23.00 | 23.06 | 22.80 | 6,895 | |
| 23.78 | -0.12 | -0.5% | 23.60 | 23.78 | 22.50 | 9,789 | |
| 23.90 | -1.78 | -6.9% | 25.00 | 25.00 | 23.80 | 4,894 | |
| 25.68 | +0.50 | +2.0% | 24.90 | 25.68 | 24.90 | 3,237 | |
| 25.18 | +0.18 | +0.7% | 25.40 | 25.40 | 24.17 | 1,706 | |
| 25.00 | -1.20 | -4.6% | 26.70 | 26.78 | 24.00 | 27,369 | |
| 26.20 | -1.48 | -5.3% | 26.62 | 26.86 | 26.00 | 3,422 | |
| 27.68 | +0.48 | +1.8% | 27.60 | 28.00 | 26.48 | 5,786 | |
| 27.20 | +0.98 | +3.7% | 28.30 | 28.30 | 27.20 | 949 | |
| 26.22 | -0.98 | -3.6% | 26.50 | 26.50 | 26.00 | 4,326 | |
| 27.20 | 0.00 | 0.0% | 29.70 | 29.70 | 26.78 | 3,431 | |
| 27.20 | +0.18 | +0.7% | 28.00 | 28.60 | 27.20 | 1,187 | |
| 27.02 | -2.86 | -9.6% | 27.90 | 27.90 | 27.02 | 8,369 | |
| 29.88 | 0.00 | 0.0% | 31.00 | 31.68 | 27.52 | 38,795 | |
| 29.88 | -0.42 | -1.4% | 31.00 | 31.68 | 27.52 | 38,795 | |
| 30.30 | -4.40 | -12.7% | 31.24 | 32.78 | 30.30 | 28,768 | |
| 34.70 | +1.20 | +3.6% | 34.98 | 36.80 | 33.40 | 12,083 | |
| 33.50 | +0.22 | +0.7% | 34.50 | 35.18 | 33.50 | 3,734 | |
| 33.28 | -1.22 | -3.5% | 35.00 | 37.00 | 33.28 | 45,957 | |
| 34.50 | 0.00 | 0.0% | 32.00 | 34.50 | 30.36 | 57,554 | |
| 34.50 | +1.60 | +4.9% | 32.00 | 34.50 | 30.36 | 57,554 | |
| 32.90 | -0.38 | -1.1% | 33.70 | 35.56 | 32.34 | 37,536 | |
| 33.28 | -0.12 | -0.4% | 33.76 | 33.88 | 32.70 | 3,920 | |
| 33.40 | 0.00 | 0.0% | 34.00 | 35.48 | 32.54 | 1,963 | |
| 33.40 | -0.04 | -0.1% | 32.40 | 35.50 | 32.00 | 30,047 | |
| 33.44 | -0.82 | -2.4% | 34.88 | 34.88 | 31.84 | 5,235 | |
| 34.26 | +0.26 | +0.8% | 33.76 | 34.90 | 32.70 | 21,524 | |
| 34.00 | +1.60 | +4.9% | 34.00 | 34.78 | 31.80 | 6,958 | |
| 32.40 | 0.00 | 0.0% | 32.40 | 32.40 | 32.40 | 23,831 | |
| 32.40 | -0.34 | -1.0% | 32.50 | 35.70 | 31.70 | 62,657 | |
| 32.74 | +2.24 | +7.3% | 32.00 | 32.80 | 30.62 | 2,184 | |
| 30.50 | -0.50 | -1.6% | 31.00 | 31.00 | 30.32 | 5,138 | |
| 31.00 | -1.30 | -4.0% | 31.00 | 32.80 | 31.00 | 2,666 | |
| 32.30 | +0.02 | +0.1% | 31.66 | 32.80 | 30.30 | 11,841 | |
| 32.28 | +2.28 | +7.6% | 30.98 | 32.50 | 30.16 | 4,580 | |
| 30.00 | -2.00 | -6.3% | 31.00 | 31.00 | 29.40 | 1,785 | |
| 32.00 | +1.82 | +6.0% | 30.80 | 32.78 | 30.12 | 14,764 | |
| 30.18 | +1.58 | +5.5% | 28.90 | 30.78 | 28.90 | 1,779 |
- Ticker
- TADAWUL:9579
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jun 4, 2026
Intelligent Oud Completes Name Change To Rimath Hospitality Company
Latest news
Intelligent Oud Completes Name Change To Rimath Hospitality Company
Jun 4, 2026
Closed 34.38 (+4.3%) on Jun 7, 2026
Intelligent Oud Starts Issuing Senior, Credit-Enhanced Sukuk SAR Denominated Under Mudaraba/Murabaha Format
May 6, 2026
Closed 29.28 (-5.5%) on May 7, 2026
Intelligent Oud Announces Intention To Launch Its Public Sukuk Offering
May 3, 2026
Closed 30.98 (-1.1%) on May 3, 2026
Intelligent Oud Company for Trading on 6ix
- News releases
- 3 in the last 12 months · 5 in all · newest Jun 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Intelligent Oud Company for Trading.