Stock listing

TADAWUL:9572 Al Razi Medical Company سهم‎

Follow Al Razi Medical Company into a list and get an email when it puts out news.

Share price · TADAWUL:9572

22.50 SAR -0.20 (-0.9%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past year -35.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
21.79 – 22.67 SARNov 5, 2026
Volume
8,087 sharesNov 5, 2026
Market cap
34.20M SARAt the close on Nov 5, 2026 · price × 1.52M shares outstanding
52-week range
21.50 – 39.36 SARLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
210,197 SARMedian day 4,731 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Al Razi Medical Company logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TADAWUL:9572 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
22.50-0.20-0.9%22.6722.6721.798,087
22.70+0.23+1.0%22.0023.2021.5033,567
22.47+0.27+1.2%22.6722.7522.0039,817
22.20-0.04-0.2%22.6722.6721.996,288
22.24-0.26-1.2%22.0022.2422.004,141
22.50-0.34-1.5%22.4222.5522.421,852
22.84-0.16-0.7%22.7022.8421.6516,465
23.00+0.50+2.2%23.0023.0023.00508
22.50+0.03+0.1%22.4222.5021.7219,896
22.47-1.23-5.2%22.5023.2022.0810,333
23.70+0.70+3.0%23.4023.7022.502,874
23.000.000.0%23.0023.0023.005
23.000.000.0%23.0023.0023.001
23.000.000.0%23.0023.0023.001
23.000.000.0%23.0023.0023.001
23.00-0.37-1.6%23.0023.0023.001,432
23.370.000.0%23.3723.3723.370
23.370.000.0%23.3723.3723.37236
23.37+0.37+1.6%23.1723.5022.298,960
23.00+0.04+0.2%22.9623.5022.962,817
22.96-0.14-0.6%23.0223.2522.4212,178
23.10-0.20-0.9%23.2823.5922.5318,252
23.30-0.23-1.0%23.3224.0023.1817,368
23.53-2.25-8.7%24.0124.3022.916,878
25.78+1.63+6.7%23.2526.5023.259,016
24.150.000.0%24.1524.1524.157
24.15-1.83-7.0%24.3525.3223.3310,411
25.98+1.78+7.4%26.0826.0823.4727,359
24.20-0.74-3.0%24.3824.3824.103,694
24.94+0.29+1.2%24.0024.9924.0014,031
24.65+1.01+4.3%23.1826.0023.0622,075
23.64-0.08-0.3%24.0024.0023.647,561
23.72-0.43-1.8%24.9826.9823.0029,020
24.150.000.0%24.1524.1524.1513
24.15-1.05-4.2%24.3425.1224.0131,542
25.200.000.0%25.2025.2025.201
25.20-0.28-1.1%25.2025.2025.20839
25.480.000.0%25.4825.4825.48124
25.48+0.38+1.5%25.7025.7425.122,900
25.10-0.82-3.2%22.4925.1022.495,320
25.92+0.42+1.6%25.9225.9225.92533
25.500.000.0%25.8025.8025.481,727
25.50-0.50-1.9%25.3025.5025.30370
26.000.000.0%26.9826.9825.0018,757
26.00-0.70-2.6%26.9826.9825.0018,757
26.70+0.02+0.1%26.9626.9626.702,620
26.68-0.12-0.4%27.0827.0826.5010,561
26.80-0.30-1.1%26.8026.8026.80517
27.10+0.50+1.9%26.7028.0026.7015,515
26.600.000.0%26.8026.8026.502,134
26.60-0.40-1.5%26.8026.8026.502,134
27.00-0.32-1.2%26.5427.1026.548,815
27.32+0.32+1.2%28.0028.0027.0010,420
27.00-0.04-0.1%27.0027.3027.0013,164
27.04+0.56+2.1%26.7027.0426.701,951
26.48-0.74-2.7%27.3827.3826.48714
27.220.000.0%27.2227.2227.2245
27.22+0.52+1.9%27.2027.2227.004,011
26.700.000.0%26.7026.7026.707,914
26.70-0.22-0.8%26.8027.0025.8416,153
26.920.000.0%26.9226.9226.92100
26.92-0.08-0.3%26.9226.9226.92779
27.00-0.30-1.1%26.9827.1026.847,225
27.300.000.0%27.2827.3227.281,033
27.30-0.20-0.7%28.0028.0026.6024,396
27.50-0.42-1.5%28.0028.5027.3216,279
Ticker
TADAWUL:9572
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

Al-Razi Medical No FY Dividend

Mar 31, 2026

Closed 28.02 (0.0%) on Mar 31, 2026

All Al Razi Medical Company news

Al Razi Medical Company on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
1 in the last 12 months · 1 in all · newest Mar 31, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Al Razi Medical Company.