Stock listing
TADAWUL:9570 Tam Development Company سهم
Follow Tam Development Company into a list and get an email when it puts out news.
Share price · TADAWUL:9570
49.78 SAR +1.08 (+2.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 48.50 – 49.78 SAROct 29, 2026
- Volume
- 441 sharesOct 29, 2026
- Market cap
- 164.6M SARAt the close on Oct 29, 2026 · price × 3.31M shares outstanding
- 52-week range
- 46.02 – 115.90 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 163,512 SARMedian day 1,441 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:9570 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 49.78 | +1.08 | +2.2% | 48.50 | 49.78 | 48.50 | 441 | |
| 48.70 | -1.08 | -2.2% | 49.50 | 49.50 | 48.48 | 1,360 | |
| 49.78 | +0.28 | +0.6% | 49.80 | 49.80 | 49.78 | 1,112 | |
| 49.50 | 0.00 | 0.0% | 49.50 | 49.50 | 49.50 | 34 | |
| 49.50 | -0.42 | -0.8% | 48.98 | 49.50 | 48.98 | 416 | |
| 49.92 | -0.58 | -1.1% | 50.05 | 50.05 | 48.00 | 8,557 | |
| 50.50 | +0.50 | +1.0% | 50.35 | 50.50 | 50.35 | 406 | |
| 50.00 | +0.42 | +0.8% | 49.58 | 50.30 | 49.58 | 3,170 | |
| 49.58 | +0.18 | +0.4% | 49.40 | 49.58 | 49.40 | 432 | |
| 49.40 | +0.14 | +0.3% | 49.50 | 49.50 | 49.40 | 793 | |
| 49.26 | -0.12 | -0.2% | 48.22 | 49.26 | 48.22 | 1,512 | |
| 49.38 | +0.02 | 0.0% | 48.04 | 49.38 | 48.04 | 1,230 | |
| 49.36 | +1.74 | +3.7% | 49.22 | 49.36 | 49.22 | 1,664 | |
| 47.62 | -0.38 | -0.8% | 48.30 | 48.88 | 47.50 | 1,346 | |
| 48.00 | +0.58 | +1.2% | 47.58 | 48.00 | 46.02 | 5,698 | |
| 47.42 | -1.88 | -3.8% | 49.00 | 49.50 | 47.20 | 10,342 | |
| 49.30 | -1.20 | -2.4% | 50.00 | 50.00 | 49.24 | 2,404 | |
| 50.50 | -1.50 | -2.9% | 51.05 | 51.05 | 49.52 | 3,691 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 227 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 285 | |
| 52.00 | -0.25 | -0.5% | 52.00 | 52.00 | 52.00 | 1,038 | |
| 52.25 | -0.10 | -0.2% | 52.25 | 52.25 | 52.25 | 563 | |
| 52.35 | +0.35 | +0.7% | 52.35 | 52.35 | 52.35 | 402 | |
| 52.00 | +0.95 | +1.9% | 51.50 | 52.80 | 50.15 | 5,798 | |
| 51.05 | 0.00 | 0.0% | 51.05 | 51.05 | 51.05 | 14 | |
| 51.05 | -3.75 | -6.8% | 52.85 | 55.10 | 51.05 | 13,449 | |
| 54.80 | +1.45 | +2.7% | 53.30 | 54.80 | 51.95 | 7,782 | |
| 53.35 | -2.25 | -4.0% | 53.50 | 53.50 | 53.35 | 1,105 | |
| 55.60 | -2.40 | -4.1% | 56.15 | 56.15 | 55.60 | 367 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 58.00 | 103 | |
| 58.00 | -1.60 | -2.7% | 58.00 | 58.00 | 58.00 | 246 | |
| 59.60 | +0.10 | +0.2% | 59.00 | 59.60 | 59.00 | 378 | |
| 59.50 | 0.00 | 0.0% | 59.50 | 59.50 | 59.50 | 30 | |
| 59.50 | -0.15 | -0.3% | 59.50 | 59.50 | 59.50 | 884 | |
| 59.65 | -2.10 | -3.4% | 59.50 | 60.65 | 59.50 | 3,948 | |
| 61.75 | +1.80 | +3.0% | 61.75 | 61.75 | 61.75 | 42 | |
| 59.95 | -1.25 | -2.0% | 60.65 | 62.20 | 59.90 | 1,314 | |
| 61.20 | -1.80 | -2.9% | 61.25 | 61.25 | 59.65 | 1,737 | |
| 63.00 | 0.00 | 0.0% | 62.10 | 63.05 | 62.10 | 1,486 | |
| 63.00 | +0.30 | +0.5% | 62.10 | 63.05 | 62.10 | 1,486 | |
| 62.70 | -1.25 | -2.0% | 62.85 | 62.85 | 62.70 | 990 | |
| 63.95 | +1.65 | +2.6% | 65.95 | 65.95 | 63.95 | 1,616 | |
| 62.30 | -1.85 | -2.9% | 63.50 | 66.00 | 60.00 | 4,366 | |
| 64.15 | -1.35 | -2.1% | 64.00 | 65.40 | 63.00 | 3,165 | |
| 65.50 | 0.00 | 0.0% | 63.50 | 68.00 | 63.40 | 9,697 | |
| 65.50 | +0.20 | +0.3% | 63.50 | 68.00 | 63.40 | 9,697 | |
| 65.30 | +2.90 | +4.6% | 63.00 | 65.30 | 63.00 | 125 | |
| 62.40 | -2.60 | -4.0% | 62.40 | 62.40 | 62.40 | 219 | |
| 65.00 | -0.30 | -0.5% | 62.00 | 65.00 | 62.00 | 486 | |
| 65.30 | +0.50 | +0.8% | 63.40 | 67.55 | 61.90 | 8,708 | |
| 64.80 | +1.50 | +2.4% | 65.80 | 69.55 | 64.75 | 3,979 | |
| 63.30 | -3.10 | -4.7% | 66.00 | 68.10 | 63.20 | 3,817 | |
| 66.40 | -4.90 | -6.9% | 66.20 | 66.40 | 64.00 | 7,719 | |
| 71.30 | 0.00 | 0.0% | 71.30 | 71.30 | 71.30 | 1,396 | |
| 71.30 | +2.70 | +3.9% | 71.30 | 71.30 | 71.30 | 73 | |
| 68.60 | -2.70 | -3.8% | 69.65 | 72.75 | 67.00 | 6,613 | |
| 71.30 | +2.95 | +4.3% | 66.60 | 71.30 | 66.15 | 6,261 | |
| 68.35 | -2.65 | -3.7% | 68.05 | 68.40 | 66.80 | 7,091 | |
| 71.00 | -0.90 | -1.3% | 68.20 | 71.00 | 67.00 | 1,665 | |
| 71.90 | +2.15 | +3.1% | 71.90 | 71.90 | 71.90 | 65 | |
| 69.75 | -2.25 | -3.1% | 72.00 | 73.00 | 69.75 | 1,777 | |
| 72.00 | -2.00 | -2.7% | 76.35 | 76.35 | 72.00 | 2,643 | |
| 74.00 | -0.05 | -0.1% | 71.00 | 74.00 | 71.00 | 872 | |
| 74.05 | +0.10 | +0.1% | 73.95 | 75.10 | 73.95 | 1,743 | |
| 73.95 | +1.85 | +2.6% | 74.95 | 74.95 | 71.10 | 5,129 | |
| 72.10 | -3.00 | -4.0% | 75.00 | 75.00 | 72.05 | 3,210 |
- Ticker
- TADAWUL:9570
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jul 5, 2026
Tam Development Signs Framework Agreement With Saudi Council Of Engineers Valued At SAR 70 Mln
Latest news
Tam Development Signs Framework Agreement With Saudi Council Of Engineers Valued At SAR 70 Mln
Jul 5, 2026
Closed 71.55 (-2.7%) on Jul 5, 2026
Tam Development Appoints Firas Bin Ghazi Bin Ibrahim Almatrafi As CEO
Apr 15, 2026
Closed 81.20 (-0.4%) on Apr 15, 2026
Tam Development FY Profit 20.6 Mln Riyals
Mar 15, 2026
Closed 68.00 (-2.9%) on Mar 15, 2026
Tam Development Board Recommendation To Buy-Back Its Shares
Dec 16, 2025
Closed 81.00 (-1.2%) on Dec 16, 2025
Tam Development Receives Purchase Order Worth 15 Mln Riyals
Dec 4, 2025
Closed 89.95 (-0.1%) on Dec 4, 2025
Decks
Fact Sheet (November 2024)
Fact sheet · 1 slide · November 2024
Tam Development Company on 6ix
- News releases
- 5 in the last 12 months · 7 in all · newest Jul 5, 2026 · oldest 2025
- Decks
- 1 deck · latest November 2024
Log in to ask 6ix AI your own questions about Tam Development Company.