Stock listing
TADAWUL:9568 Mayar Holding Co. سهم
Follow Mayar Holding Co. into a list and get an email when it puts out news.
Share price · TADAWUL:9568
3.50 SAR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 3.50 – 3.50 SAROct 29, 2026
- Market cap
- 419.9M SARAt the close on Oct 29, 2026 · price × 120.0M shares outstanding
- 52-week range
- 1.22 – 3.50 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 33,984 SARMedian day 0 shares · 46 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:9568 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 30 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 2 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 1 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 1 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 20 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 60 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 45 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 45 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 3 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | +0.10 | +2.9% | 3.38 | 3.50 | 3.35 | 14,036 | |
| 3.40 | +0.25 | +7.9% | 3.30 | 3.42 | 3.25 | 105,619 | |
| 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 60,931 | |
| 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0 | |
| 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0 | |
| 3.15 | -0.10 | -3.1% | 3.15 | 3.15 | 3.15 | 1,807 | |
| 3.25 | -0.03 | -0.9% | 3.30 | 3.39 | 3.25 | 9,509 | |
| 3.28 | +0.07 | +2.2% | 3.00 | 3.30 | 2.90 | 92,791 | |
| 3.21 | 0.00 | 0.0% | 3.10 | 3.21 | 3.10 | 34,738 | |
| 3.21 | -0.01 | -0.3% | 2.99 | 3.21 | 2.91 | 56,941 | |
| 3.22 | +0.33 | +11.4% | 2.65 | 3.22 | 2.65 | 171,144 | |
| 2.89 | +0.29 | +11.2% | 2.50 | 2.95 | 2.50 | 157,686 | |
| 2.60 | 0.00 | 0.0% | 2.60 | 2.60 | 2.60 | 0 | |
| 2.60 | 0.00 | 0.0% | 2.60 | 2.60 | 2.60 | 1 | |
| 2.60 | 0.00 | 0.0% | 2.60 | 2.60 | 2.60 | 0 |
- Ticker
- TADAWUL:9568
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jun 28, 2026
Mayar Says Taya Holding Co Confirms Its Unconditional Waiver Of Full Credit Balance Due From Co
Latest news
Mayar Says Taya Holding Co Confirms Its Unconditional Waiver Of Full Credit Balance Due From Co
Jun 28, 2026
Closed 2.50 (0.0%) on Jun 28, 2026
Mayar Holding Signs Contract With Building Construction Co
May 5, 2026
Closed 1.80 (+5.9%) on May 5, 2026
Mayar Holding Unit Establishes Elevators Solution For Maintenance Co
Apr 9, 2026
Closed 1.25 (0.0%) on Apr 9, 2026
Mayar Holding FY Loss 46.3 Million Riyals
Mar 24, 2026
Closed 1.25 (-16.1%) on Mar 24, 2026
Mayar Holding Reschedules Short-Term Facilities Provided By Saudi Awwal Bank
Dec 30, 2025
Closed 2.25 (+7.1%) on Dec 30, 2025
Mayar Holding Says Newplast Co's MoU With Avant Sports Terminated
Dec 7, 2025
Closed 2.01 (0.0%) on Dec 7, 2025
Mayar Holding's Unit Ziorak Appoints MEFIC Capital As Financial Advisor For Nomu Listing
Dec 4, 2025
Closed 2.01 (0.0%) on Dec 4, 2025
Mayar Holding Says Jadaya Halal Signs Lease Agreement For Poultry Slaughterhouse
Nov 27, 2025
Closed 2.22 (+2.3%) on Nov 27, 2025
Mayar Holding Appoints Thamer Alrayes As Chairman
Nov 25, 2025
Closed 2.17 (0.0%) on Nov 25, 2025
Mayar Holding Co. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 9 in the last 12 months · 9 in all · newest Jun 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Mayar Holding Co.