Stock listing

TADAWUL:9567 Ghida Al-Sultan Co. سهم‎

Follow Ghida Al-Sultan Co. into a list and get an email when it puts out news.

Share price · TADAWUL:9567

15.50 SAR +0.31 (+2.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -51.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 15.50 – 15.50 SAROct 29, 2026
Volume: 750 sharesOct 29, 2026
Market cap: 49.60M SARAt the close on Oct 29, 2026 · price × 3.20M shares outstanding
52-week range: 13.00 – 32.14 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 14,833 SARMedian day 265 shares · 19 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:9567 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	15.50	+0.31	+2.0%	15.50	15.50	15.50	750
Wed, Oct 28	15.19	0.00	0.0%	15.19	15.19	15.19	0
Tue, Oct 27	15.19	-0.06	-0.4%	15.30	15.30	14.30	1,504
Mon, Oct 26	15.25	+2.25	+17.3%	15.29	15.29	13.22	4,230
Sun, Oct 25	13.00	-1.00	-7.1%	14.00	14.40	13.00	3,800
Thu, Oct 22	14.00	-0.60	-4.1%	14.60	14.60	14.00	2,571
Wed, Oct 21	14.60	+0.10	+0.7%	14.60	14.60	14.60	1,525
Tue, Oct 20	14.50	0.00	0.0%	14.50	14.50	14.50	0
Mon, Oct 19	14.50	0.00	0.0%	14.50	14.50	14.50	0
Sun, Oct 18	14.50	0.00	0.0%	14.50	14.50	14.50	296
Thu, Oct 15	14.50	-0.20	-1.4%	14.60	14.60	14.50	5,964
Wed, Oct 14	14.70	0.00	0.0%	14.70	14.70	14.70	0
Tue, Oct 13	14.70	-0.30	-2.0%	15.28	15.28	14.70	4,774
Mon, Oct 12	15.00	+0.20	+1.4%	14.50	15.30	14.00	4,261
Sun, Oct 11	14.80	-0.20	-1.3%	14.80	14.80	14.80	500
Thu, Oct 8	15.00	0.00	0.0%	15.10	15.10	15.00	500
Wed, Oct 7	15.00	-0.60	-3.8%	15.00	15.01	15.00	1,860
Tue, Oct 6	15.60	0.00	0.0%	15.60	15.60	15.60	100
Mon, Oct 5	15.60	+0.35	+2.3%	15.40	15.60	15.25	2,121
Sun, Oct 4	15.25	0.00	0.0%	15.25	15.25	15.25	650
Thu, Oct 1	15.25	0.00	0.0%	15.25	15.25	15.25	243
Wed, Sep 30	15.25	0.00	0.0%	15.25	15.25	15.25	0
Tue, Sep 29	15.25	0.00	0.0%	15.25	15.25	15.25	0
Mon, Sep 28	15.25	0.00	0.0%	15.25	15.25	15.25	0
Sun, Sep 27	15.25	+0.05	+0.3%	15.25	15.25	15.25	503
Thu, Sep 24	15.20	+0.10	+0.7%	15.99	15.99	15.20	1,053
Tue, Sep 22	15.10	-1.19	-7.3%	16.36	16.49	15.10	2,811
Mon, Sep 21	16.29	+1.29	+8.6%	15.10	16.29	15.10	2,550
Sun, Sep 20	15.00	0.00	0.0%	15.00	15.00	15.00	0
Thu, Sep 17	15.00	+0.77	+5.4%	15.00	15.00	15.00	562
Wed, Sep 16	14.23	+0.12	+0.9%	14.23	14.23	14.23	335
Tue, Sep 15	14.11	-0.11	-0.8%	14.50	14.50	14.11	3,871
Mon, Sep 14	14.22	-1.28	-8.3%	15.10	15.10	14.22	1,813
Sun, Sep 13	15.50	0.00	0.0%	15.50	15.50	15.50	722
Thu, Sep 10	15.50	0.00	0.0%	15.50	15.50	15.50	0
Wed, Sep 9	15.50	+0.04	+0.3%	15.90	15.90	15.50	2,064
Tue, Sep 8	15.46	+0.26	+1.7%	15.90	15.90	15.46	5,303
Mon, Sep 7	15.20	-0.82	-5.1%	15.99	15.99	15.20	2,379
Sun, Sep 6	16.02	0.00	0.0%	16.02	16.02	16.02	265
Thu, Sep 3	16.02	-1.38	-7.9%	16.02	16.02	16.02	265
Wed, Sep 2	17.40	0.00	0.0%	17.40	17.40	17.40	0
Tue, Sep 1	17.40	0.00	0.0%	17.40	17.40	17.40	0
Mon, Aug 31	17.40	0.00	0.0%	17.40	17.40	17.40	0
Sun, Aug 30	17.40	-0.09	-0.5%	17.40	17.40	17.40	232
Thu, Aug 27	17.49	0.00	0.0%	17.49	17.49	17.49	692
Wed, Aug 26	17.49	+0.64	+3.8%	17.49	17.49	17.49	692
Tue, Aug 25	16.85	0.00	0.0%	16.85	16.85	16.85	0
Mon, Aug 24	16.85	0.00	0.0%	16.85	16.85	16.85	8
Sun, Aug 23	16.85	0.00	0.0%	16.85	16.85	16.85	42
Thu, Aug 20	16.85	0.00	0.0%	16.85	16.85	16.85	100
Wed, Aug 19	16.85	0.00	0.0%	16.85	16.85	16.85	125
Tue, Aug 18	16.85	0.00	0.0%	16.85	16.85	16.85	0
Mon, Aug 17	16.85	+0.10	+0.6%	16.85	16.85	16.85	220
Sun, Aug 16	16.75	0.00	0.0%	16.75	16.75	16.75	220
Thu, Aug 13	16.75	-1.84	-9.9%	16.75	16.75	16.75	1,462
Wed, Aug 12	18.59	0.00	0.0%	18.59	18.59	18.59	650
Tue, Aug 11	18.59	0.00	0.0%	18.59	18.59	18.59	29
Mon, Aug 10	18.59	0.00	0.0%	18.59	18.59	18.59	280
Sun, Aug 9	18.59	0.00	0.0%	18.59	18.59	18.59	1
Thu, Aug 6	18.59	0.00	0.0%	18.59	18.59	18.59	6
Wed, Aug 5	18.59	+1.57	+9.2%	18.59	18.59	18.59	140
Tue, Aug 4	17.02	0.00	0.0%	17.02	17.02	17.02	0
Mon, Aug 3	17.02	0.00	0.0%	17.02	17.02	17.02	0
Sun, Aug 2	17.02	0.00	0.0%	17.02	17.02	17.02	0
Thu, Jul 30	17.02	0.00	0.0%	17.02	17.02	17.02	0
Wed, Jul 29	17.02	0.00	0.0%	17.02	17.02	17.02	0

Ticker: TADAWUL:9567
Asset type: Stock
Sector: Retail & consumer services
Industry: Restaurants & food service
Exchange: TADAWUL
Currency: SAR

What changed lately

Latest news release · Apr 9, 2026
Ghida Alsultan Fast Food Signs Agreement To Establish LLC For F&B Brands

Latest news

Ghida Alsultan Fast Food Signs Agreement To Establish LLC For F&B Brands

Apr 9, 2026

Closed 21.95 (-4.2%) on Apr 9, 2026

Ghida Alsultan Fast Food FY Net Profit 2 Million Riyals

Mar 31, 2026

Closed 23.93 (+0.3%) on Apr 1, 2026

Ghida Alsultan Fast Food Concludes Acquisition Agreement For Simple Burger Establishment

Feb 12, 2026

Closed 24.75 (0.0%) on Feb 15, 2026

Ghida Alsultan Fast Food Buys Simple Burgers For 23.8 Million Riyals

Feb 10, 2026

Closed 25.02 (0.0%) on Feb 10, 2026

Ghida Alsultan Fast Food Signs MoU For Acquisition Of Simple Burger Establishment

Nov 11, 2025

Closed 28.82 (-9.4%) on Nov 11, 2025

All Ghida Al-Sultan Co. news

Ghida Al-Sultan Co. on 6ix

Sector: Retail & consumer services
Industry: Restaurants & food service
News releases: 5 in the last 12 months · 5 in all · newest Apr 9, 2026 · oldest 2025