Stock listing
TADAWUL:9566 Saudi Lime Industries Company سهم
Follow Saudi Lime Industries Company into a list and get an email when it puts out news.
Share price · TADAWUL:9566
10.50 SAR 0.00 (0.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 10.50 – 10.50 SARNov 3, 2026
- Volume
- 1,600 sharesNov 3, 2026
- Market cap
- 242.6M SARAt the close on Nov 3, 2026 · price × 23.10M shares outstanding
- 52-week range
- 9.50 – 14.00 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 50,083 SARMedian day 157 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:9566 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 1,600 | |
| 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 1 | |
| 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 2,285 | |
| 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 1,008 | |
| 10.50 | +0.75 | +7.7% | 10.50 | 10.69 | 10.40 | 39,291 | |
| 9.75 | +0.15 | +1.6% | 10.00 | 10.00 | 9.50 | 9,947 | |
| 9.60 | 0.00 | 0.0% | 9.60 | 9.60 | 9.60 | 0 | |
| 9.60 | -0.40 | -4.0% | 9.60 | 9.60 | 9.60 | 2,600 | |
| 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 67,701 | |
| 10.00 | -0.50 | -4.8% | 10.00 | 10.00 | 10.00 | 2,511 | |
| 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0 | |
| 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 25 | |
| 10.50 | +0.50 | +5.0% | 10.00 | 10.50 | 10.00 | 23,895 | |
| 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 | |
| 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 118 | |
| 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 49 | |
| 10.00 | -0.05 | -0.5% | 10.00 | 10.00 | 10.00 | 1,264 | |
| 10.05 | -0.25 | -2.4% | 10.89 | 11.00 | 10.05 | 9,856 | |
| 10.30 | 0.00 | 0.0% | 10.30 | 10.30 | 10.30 | 433 | |
| 10.30 | +0.30 | +3.0% | 10.20 | 10.30 | 10.20 | 2,043 | |
| 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 64 | |
| 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 | |
| 10.00 | -1.00 | -9.1% | 9.91 | 10.00 | 9.91 | 2,650 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 0 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 1,000 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 0 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 2,000 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 0 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 0 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 1 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 1 | |
| 11.00 | +0.68 | +6.6% | 11.00 | 11.00 | 11.00 | 4,884 | |
| 10.32 | 0.00 | 0.0% | 10.32 | 10.32 | 10.32 | 74 | |
| 10.32 | -0.88 | -7.9% | 10.31 | 10.32 | 10.31 | 3,040 | |
| 11.20 | 0.00 | 0.0% | 11.20 | 11.20 | 11.20 | 1 | |
| 11.20 | 0.00 | 0.0% | 10.42 | 11.20 | 10.42 | 1,276 | |
| 11.20 | 0.00 | 0.0% | 11.20 | 11.20 | 11.20 | 115 | |
| 11.20 | 0.00 | 0.0% | 11.20 | 11.20 | 11.20 | 0 | |
| 11.20 | 0.00 | 0.0% | 11.20 | 11.20 | 11.20 | 0 | |
| 11.20 | +0.20 | +1.8% | 11.20 | 11.20 | 11.20 | 4,223 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 7,744 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 995 | |
| 11.00 | +0.13 | +1.2% | 11.00 | 11.00 | 11.00 | 995 | |
| 10.87 | 0.00 | 0.0% | 10.87 | 10.87 | 10.87 | 2 | |
| 10.87 | +0.05 | +0.5% | 10.80 | 10.90 | 10.80 | 15,505 | |
| 10.82 | -0.98 | -8.3% | 11.49 | 11.49 | 10.82 | 12,315 | |
| 11.80 | -0.62 | -5.0% | 11.20 | 11.80 | 11.20 | 23,697 | |
| 12.42 | 0.00 | 0.0% | 12.42 | 12.42 | 12.42 | 38,123 | |
| 12.42 | 0.00 | 0.0% | 12.42 | 12.42 | 12.42 | 0 | |
| 12.42 | 0.00 | 0.0% | 12.42 | 12.42 | 12.42 | 1 | |
| 12.42 | +0.02 | +0.2% | 12.40 | 12.43 | 12.40 | 13,152 | |
| 12.40 | -0.63 | -4.8% | 12.40 | 12.40 | 12.40 | 1,431 | |
| 13.03 | 0.00 | 0.0% | 13.03 | 13.03 | 13.03 | 195 | |
| 13.03 | +0.04 | +0.3% | 13.03 | 13.03 | 13.03 | 3,453 | |
| 12.99 | 0.00 | 0.0% | 12.99 | 12.99 | 12.99 | 0 | |
| 12.99 | 0.00 | 0.0% | 12.99 | 12.99 | 12.99 | 117 | |
| 12.99 | 0.00 | 0.0% | 12.99 | 12.99 | 12.99 | 0 | |
| 12.99 | 0.00 | 0.0% | 12.99 | 12.99 | 12.99 | 0 | |
| 12.99 | 0.00 | 0.0% | 12.99 | 12.99 | 12.99 | 101 | |
| 12.99 | 0.00 | 0.0% | 12.99 | 12.99 | 12.99 | 0 | |
| 12.99 | -0.51 | -3.8% | 12.99 | 12.99 | 12.99 | 287 | |
| 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 19 | |
| 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 0 | |
| 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 0 | |
| 13.50 | +0.50 | +3.8% | 13.50 | 13.50 | 13.50 | 1,560 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 |
- Ticker
- TADAWUL:9566
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jun 29, 2026
Saudi Lime Industries Appoints Abdulaziz Majed Al Kasabi As Chairman
Latest news
Saudi Lime Industries Appoints Abdulaziz Majed Al Kasabi As Chairman
Jun 29, 2026
Closed 12.04 (-2.0%) on Jun 30, 2026
Saudi Lime Industries H2 Dividend Per Share SAR 0.2
Mar 29, 2026
Closed 12.10 (+6.0%) on Mar 30, 2026
Saudi Lime Industries H1 Dividend Per Share SAR 0.2
Nov 11, 2025
Closed 12.40 (0.0%) on Nov 11, 2025
Saudi Lime Industries Company on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Saudi Lime Industries Company.