Stock listing

TADAWUL:9565 Meyar Company سهم‎

Follow Meyar Company into a list and get an email when it puts out news.

Share price · TADAWUL:9565

20.00 SAR 0.00 (0.0%)

Close on Nov 1, 2026 · Data provided by Twelve Data

Past year -53.5% · daily closes, Nov 2, 2025 – Nov 1, 2026, adjusted for splits

Day range: 20.00 – 20.00 SARNov 1, 2026
Volume: 3 sharesNov 1, 2026
Market cap: 26.54M SARAt the close on Nov 1, 2026 · price × 1.33M shares outstanding
52-week range: 19.00 – 44.98 SARLowest and highest trades, Nov 2, 2025 – Nov 1, 2026
Traded on an average day: 3,613 SARMedian day 0 shares · 37 days with no trades · last 3 months, Aug 2, 2026 – Nov 1, 2026

Daily closes

Last 3 months, Aug 2, 2026 – Nov 1, 2026 · TADAWUL:9565 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Sun, Nov 1	20.00	0.00	0.0%	20.00	20.00	20.00	3
Thu, Oct 29	20.00	-1.05	-5.0%	21.01	21.01	19.00	1,818
Wed, Oct 28	21.05	0.00	0.0%	21.05	21.05	21.05	0
Tue, Oct 27	21.05	+0.04	+0.2%	21.05	21.05	21.05	293
Mon, Oct 26	21.01	0.00	0.0%	21.01	21.01	21.01	0
Sun, Oct 25	21.01	-0.29	-1.4%	21.01	21.01	21.01	462
Thu, Oct 22	21.30	0.00	0.0%	21.30	21.30	21.30	0
Wed, Oct 21	21.30	0.00	0.0%	21.30	21.30	21.30	0
Tue, Oct 20	21.30	0.00	0.0%	21.30	21.30	21.30	149
Mon, Oct 19	21.30	0.00	0.0%	21.30	21.30	21.30	2
Sun, Oct 18	21.30	0.00	0.0%	21.30	21.30	21.30	0
Thu, Oct 15	21.30	0.00	0.0%	21.30	21.30	21.30	4
Wed, Oct 14	21.30	0.00	0.0%	21.30	21.30	21.30	0
Tue, Oct 13	21.30	0.00	0.0%	21.30	21.30	21.30	60
Mon, Oct 12	21.30	0.00	0.0%	21.30	21.30	21.30	110
Sun, Oct 11	21.30	0.00	0.0%	21.30	21.30	21.30	0
Thu, Oct 8	21.30	0.00	0.0%	21.30	21.30	21.30	0
Wed, Oct 7	21.30	0.00	0.0%	21.30	21.30	21.30	0
Tue, Oct 6	21.30	0.00	0.0%	21.30	21.30	21.30	0
Mon, Oct 5	21.30	0.00	0.0%	21.30	21.30	21.30	107
Sun, Oct 4	21.30	0.00	0.0%	21.30	21.30	21.30	0
Thu, Oct 1	21.30	0.00	0.0%	21.30	21.30	21.30	0
Wed, Sep 30	21.30	0.00	0.0%	21.30	21.30	21.30	0
Tue, Sep 29	21.30	0.00	0.0%	21.30	21.30	21.30	0
Mon, Sep 28	21.30	0.00	0.0%	21.30	21.30	21.30	0
Sun, Sep 27	21.30	0.00	0.0%	21.30	21.30	21.30	0
Thu, Sep 24	21.30	0.00	0.0%	21.30	21.30	21.30	0
Tue, Sep 22	21.30	+0.10	+0.5%	21.30	21.30	21.30	1,029
Mon, Sep 21	21.20	0.00	0.0%	21.20	21.20	21.20	0
Sun, Sep 20	21.20	0.00	0.0%	21.20	21.20	21.20	0
Thu, Sep 17	21.20	-0.80	-3.6%	21.20	21.20	21.20	470
Wed, Sep 16	22.00	0.00	0.0%	22.00	22.00	22.00	0
Tue, Sep 15	22.00	0.00	0.0%	22.00	22.00	22.00	200
Mon, Sep 14	22.00	-1.05	-4.6%	22.00	22.00	22.00	311
Sun, Sep 13	23.05	-1.45	-5.9%	23.14	23.14	23.05	631
Thu, Sep 10	24.50	+0.25	+1.0%	24.50	24.50	24.50	500
Wed, Sep 9	24.25	0.00	0.0%	24.25	24.25	24.25	95
Tue, Sep 8	24.25	0.00	0.0%	24.25	24.25	24.25	0
Sun, Sep 6	24.25	0.00	0.0%	24.25	24.25	24.25	1
Thu, Sep 3	24.25	0.00	0.0%	24.25	24.25	24.25	1
Wed, Sep 2	24.25	0.00	0.0%	24.25	24.25	24.25	0
Tue, Sep 1	24.25	0.00	0.0%	24.25	24.25	24.25	177
Mon, Aug 31	24.25	-3.75	-13.4%	27.00	27.00	24.25	1,968
Sun, Aug 30	28.00	0.00	0.0%	28.00	28.00	28.00	0
Thu, Aug 27	28.00	0.00	0.0%	28.00	28.00	28.00	200
Wed, Aug 26	28.00	0.00	0.0%	28.00	28.00	28.00	200
Tue, Aug 25	28.00	-2.00	-6.7%	28.00	28.00	28.00	489
Mon, Aug 24	30.00	0.00	0.0%	30.00	30.00	30.00	0
Sun, Aug 23	30.00	0.00	0.0%	30.00	30.00	30.00	0
Thu, Aug 20	30.00	0.00	0.0%	30.00	30.00	30.00	0
Wed, Aug 19	30.00	0.00	0.0%	30.00	30.00	30.00	0
Tue, Aug 18	30.00	0.00	0.0%	30.00	30.00	30.00	0
Mon, Aug 17	30.00	0.00	0.0%	30.00	30.00	30.00	0
Sun, Aug 16	30.00	0.00	0.0%	30.00	30.00	30.00	0
Thu, Aug 13	30.00	0.00	0.0%	30.00	30.00	30.00	0
Wed, Aug 12	30.00	0.00	0.0%	30.00	30.00	30.00	0
Tue, Aug 11	30.00	+1.50	+5.3%	30.00	30.00	30.00	320
Mon, Aug 10	28.50	0.00	0.0%	28.50	28.50	28.50	16
Sun, Aug 9	28.50	0.00	0.0%	28.50	28.50	28.50	0
Thu, Aug 6	28.50	0.00	0.0%	28.50	28.50	28.50	0
Wed, Aug 5	28.50	0.00	0.0%	28.50	28.50	28.50	0
Tue, Aug 4	28.50	+2.50	+9.6%	28.00	28.50	28.00	368
Mon, Aug 3	26.00	0.00	0.0%	26.00	26.00	26.00	0
Sun, Aug 2	26.00	0.00	0.0%	26.00	26.00	26.00	0

Ticker: TADAWUL:9565
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: TADAWUL
Currency: SAR

What changed lately

Latest news release · Mar 31, 2026
Meyar FY Profit 161.38 Million Riyals

Latest news

Meyar FY Profit 161.38 Million Riyals

Mar 31, 2026

Closed 33.74 (0.0%) on Mar 31, 2026

All Meyar Company news

Meyar Company on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 1 in the last 12 months · 1 in all · newest Mar 31, 2026 · oldest 2026