Stock listing
TADAWUL:9564 Horizon Food Company سهم
Follow Horizon Food Company into a list and get an email when it puts out news.
Share price · TADAWUL:9564
34.96 SAR 0.00 (0.0%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- 34.96 – 34.96 SARNov 4, 2026
- Volume
- 200 sharesNov 4, 2026
- Market cap
- 279.7M SARAt the close on Nov 4, 2026 · price × 8.00M shares outstanding
- 52-week range
- 31.62 – 41.40 SARLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 292,547 SARMedian day 308 shares · 10 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TADAWUL:9564 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 34.96 | 0.00 | 0.0% | 34.96 | 34.96 | 34.96 | 200 | |
| 34.96 | 0.00 | 0.0% | 34.98 | 34.98 | 34.96 | 815 | |
| 34.96 | -0.02 | -0.1% | 34.90 | 34.96 | 34.90 | 509 | |
| 34.98 | -0.02 | -0.1% | 34.98 | 34.98 | 34.98 | 304 | |
| 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 35.00 | 300 | |
| 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 35.00 | 0 | |
| 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 35.00 | 0 | |
| 35.00 | -3.00 | -7.9% | 35.00 | 35.12 | 35.00 | 800 | |
| 38.00 | +2.90 | +8.3% | 35.12 | 38.00 | 35.12 | 600 | |
| 35.10 | +0.10 | +0.3% | 35.10 | 35.10 | 35.10 | 106 | |
| 35.00 | -1.72 | -4.7% | 35.10 | 35.10 | 35.00 | 100,764 | |
| 36.72 | +1.72 | +4.9% | 35.00 | 36.74 | 35.00 | 1,447 | |
| 35.00 | 0.00 | 0.0% | 35.00 | 35.04 | 35.00 | 1,215 | |
| 35.00 | +1.00 | +2.9% | 35.00 | 35.00 | 35.00 | 212 | |
| 34.00 | -1.06 | -3.0% | 35.02 | 35.04 | 34.00 | 748 | |
| 35.06 | +0.04 | +0.1% | 35.02 | 35.06 | 35.00 | 310 | |
| 35.02 | -0.02 | -0.1% | 35.02 | 35.02 | 35.02 | 302 | |
| 35.04 | +0.02 | +0.1% | 35.02 | 35.04 | 35.02 | 203 | |
| 35.02 | +0.02 | +0.1% | 35.02 | 35.02 | 35.02 | 202 | |
| 35.00 | -0.02 | -0.1% | 35.02 | 36.74 | 34.50 | 2,088 | |
| 35.02 | -0.10 | -0.3% | 35.02 | 35.04 | 35.02 | 312 | |
| 35.12 | +0.62 | +1.8% | 35.14 | 35.14 | 35.10 | 345 | |
| 34.50 | -0.64 | -1.8% | 34.40 | 34.50 | 34.40 | 309 | |
| 35.14 | 0.00 | 0.0% | 35.14 | 35.14 | 35.14 | 116 | |
| 35.14 | +0.14 | +0.4% | 36.00 | 36.00 | 35.10 | 717 | |
| 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 34.98 | 308 | |
| 35.00 | -0.78 | -2.2% | 35.20 | 35.20 | 35.00 | 408 | |
| 35.78 | -0.92 | -2.5% | 35.78 | 35.78 | 35.78 | 103 | |
| 36.70 | 0.00 | 0.0% | 36.70 | 36.70 | 36.70 | 0 | |
| 36.70 | +0.10 | +0.3% | 35.00 | 36.70 | 35.00 | 306 | |
| 36.60 | +1.60 | +4.6% | 34.50 | 36.60 | 34.50 | 210 | |
| 35.00 | -0.10 | -0.3% | 34.60 | 36.80 | 34.50 | 1,346 | |
| 35.10 | +0.10 | +0.3% | 35.10 | 35.10 | 35.10 | 308 | |
| 35.00 | +1.00 | +2.9% | 35.00 | 35.00 | 35.00 | 430 | |
| 34.00 | 0.00 | 0.0% | 34.00 | 34.00 | 34.00 | 48 | |
| 34.00 | -1.00 | -2.9% | 35.00 | 35.00 | 34.00 | 265 | |
| 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 35.00 | 0 | |
| 35.00 | +0.98 | +2.9% | 36.78 | 36.78 | 35.00 | 621 | |
| 34.02 | 0.00 | 0.0% | 34.02 | 34.02 | 34.02 | 56,275 | |
| 34.02 | -1.08 | -3.1% | 34.02 | 34.02 | 34.02 | 374 | |
| 35.10 | +0.08 | +0.2% | 34.50 | 35.10 | 34.50 | 406 | |
| 35.02 | 0.00 | 0.0% | 35.02 | 35.02 | 35.02 | 109 | |
| 35.02 | +0.22 | +0.6% | 35.02 | 35.02 | 35.02 | 109 | |
| 34.80 | 0.00 | 0.0% | 34.80 | 34.80 | 34.80 | 0 | |
| 34.80 | 0.00 | 0.0% | 34.80 | 34.80 | 34.80 | 0 | |
| 34.80 | -0.20 | -0.6% | 35.00 | 35.00 | 34.80 | 30,415 | |
| 35.00 | 0.00 | 0.0% | 34.00 | 35.00 | 34.00 | 35,064 | |
| 35.00 | 0.00 | 0.0% | 34.40 | 35.00 | 34.40 | 668 | |
| 35.00 | -0.04 | -0.1% | 34.40 | 35.00 | 34.40 | 668 | |
| 35.04 | +1.04 | +3.1% | 33.54 | 35.04 | 33.00 | 614 | |
| 34.00 | -1.00 | -2.9% | 33.50 | 35.04 | 33.30 | 709 | |
| 35.00 | 0.00 | 0.0% | 34.00 | 35.00 | 33.30 | 504 | |
| 35.00 | 0.00 | 0.0% | 34.00 | 35.00 | 34.00 | 310 | |
| 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 35.00 | 5 | |
| 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 35.00 | 0 | |
| 35.00 | 0.00 | 0.0% | 34.00 | 35.00 | 34.00 | 324 | |
| 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 35.00 | 308 | |
| 35.00 | -0.02 | -0.1% | 35.00 | 35.00 | 35.00 | 217 | |
| 35.02 | +0.72 | +2.1% | 35.02 | 35.02 | 35.02 | 300,307 | |
| 34.30 | 0.00 | 0.0% | 34.30 | 34.30 | 34.30 | 7 | |
| 34.30 | 0.00 | 0.0% | 34.30 | 34.30 | 34.30 | 0 | |
| 34.30 | 0.00 | 0.0% | 34.30 | 34.30 | 34.30 | 1 | |
| 34.30 | 0.00 | 0.0% | 34.30 | 34.30 | 34.30 | 0 | |
| 34.30 | 0.00 | 0.0% | 34.30 | 34.30 | 34.30 | 0 | |
| 34.30 | -0.20 | -0.6% | 34.30 | 34.30 | 34.30 | 120 |
- Ticker
- TADAWUL:9564
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jun 24, 2026
Horizon Food Signs Contract With Irtagh Company Commercial
Latest news
Horizon Food Signs Contract With Irtagh Company Commercial
Jun 24, 2026
Closed 34.00 (-2.8%) on Jun 25, 2026
Horizon Food Signs Contract With Maonah Trading Company
Apr 21, 2026
Closed 39.90 (0.0%) on Apr 22, 2026
Horizon Food Signs Strategic Partnership With Al-Imdad Al-Jadeed Trading Establishment
Apr 15, 2026
Closed 39.90 (0.0%) on Apr 16, 2026
Horizon Food FY Net Profit 5.5 Million Riyals
Mar 30, 2026
Closed 38.50 (0.0%) on Mar 31, 2026
Horizon Food Announces Strategic Partnership With Bidfood Company
Feb 3, 2026
Closed 36.38 (+1.1%) on Feb 3, 2026
Horizon Food Qtrly Profit 1.8 Million Riyals
Nov 6, 2025
Closed 34.00 (0.0%) on Nov 6, 2025
Decks
IPO Roadshow (February 2023)
IPO roadshow · 10 slides · February 2023
Investor Presentation (February 2023)
Investor deck · 10 slides · February 2023
Horizon Food Company on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 6 in the last 12 months · 6 in all · newest Jun 24, 2026 · oldest 2025
- Decks
- 2 decks · latest February 2023
Log in to ask 6ix AI your own questions about Horizon Food Company.