Stock listing

TADAWUL:9563 Bena Steel Industries Company سهم‎

Follow Bena Steel Industries Company into a list and get an email when it puts out news.

Share price · TADAWUL:9563

32.64 SAR 0.00 (0.0%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -5.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 32.64 – 32.64 SARNov 4, 2026
Volume: 11 sharesNov 4, 2026
Market cap: 195.8M SARAt the close on Nov 4, 2026 · price × 6.00M shares outstanding
52-week range: 30.00 – 42.40 SARLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 6,347 SARMedian day 5 shares · 31 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TADAWUL:9563 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	32.64	0.00	0.0%	32.64	32.64	32.64	11
Tue, Nov 3	32.64	+0.66	+2.1%	32.64	32.64	32.64	334
Mon, Nov 2	31.98	0.00	0.0%	31.98	31.98	31.98	0
Sun, Nov 1	31.98	-0.80	-2.4%	30.00	31.98	30.00	1,100
Thu, Oct 29	32.78	0.00	0.0%	32.78	32.78	32.78	0
Wed, Oct 28	32.78	0.00	0.0%	32.78	32.78	32.78	0
Tue, Oct 27	32.78	+2.46	+8.1%	32.84	32.84	30.30	981
Mon, Oct 26	30.32	0.00	0.0%	30.32	30.32	30.32	50
Sun, Oct 25	30.32	-3.28	-9.8%	30.62	30.62	30.32	464
Thu, Oct 22	33.60	-0.40	-1.2%	30.60	33.60	30.60	1,395
Wed, Oct 21	34.00	0.00	0.0%	34.00	34.00	34.00	0
Tue, Oct 20	34.00	0.00	0.0%	34.00	34.00	34.00	0
Mon, Oct 19	34.00	-0.86	-2.5%	32.90	34.00	32.90	322
Sun, Oct 18	34.86	0.00	0.0%	34.86	34.86	34.86	0
Thu, Oct 15	34.86	0.00	0.0%	34.86	34.86	34.86	0
Wed, Oct 14	34.86	0.00	0.0%	34.86	34.86	34.86	0
Tue, Oct 13	34.86	0.00	0.0%	34.86	34.86	34.86	0
Mon, Oct 12	34.86	0.00	0.0%	34.86	34.86	34.86	0
Sun, Oct 11	34.86	0.00	0.0%	34.86	34.86	34.86	0
Thu, Oct 8	34.86	+0.86	+2.5%	32.32	34.86	32.32	624
Wed, Oct 7	34.00	0.00	0.0%	34.00	34.00	34.00	40
Tue, Oct 6	34.00	0.00	0.0%	34.00	34.00	34.00	0
Mon, Oct 5	34.00	0.00	0.0%	34.00	34.00	34.00	0
Sun, Oct 4	34.00	0.00	0.0%	34.00	34.00	34.00	0
Thu, Oct 1	34.00	0.00	0.0%	34.00	34.00	34.00	65
Wed, Sep 30	34.00	0.00	0.0%	34.00	34.00	34.00	58
Tue, Sep 29	34.00	0.00	0.0%	34.00	34.00	34.00	0
Mon, Sep 28	34.00	0.00	0.0%	34.00	34.00	34.00	31
Sun, Sep 27	34.00	0.00	0.0%	34.00	34.00	34.00	0
Thu, Sep 24	34.00	+2.00	+6.3%	33.00	34.00	33.00	345
Tue, Sep 22	32.00	0.00	0.0%	32.00	32.00	32.00	0
Mon, Sep 21	32.00	0.00	0.0%	32.00	32.00	32.00	70
Sun, Sep 20	32.00	0.00	0.0%	32.00	32.00	32.00	0
Thu, Sep 17	32.00	+0.94	+3.0%	32.00	32.00	32.00	121
Wed, Sep 16	31.06	-3.44	-10.0%	31.06	31.06	31.06	331
Tue, Sep 15	34.50	0.00	0.0%	34.50	34.50	34.50	0
Mon, Sep 14	34.50	-0.50	-1.4%	32.00	34.50	32.00	938
Sun, Sep 13	35.00	0.00	0.0%	35.00	35.00	35.00	5
Thu, Sep 10	35.00	+2.50	+7.7%	33.00	35.00	33.00	400
Wed, Sep 9	32.50	0.00	0.0%	32.50	32.50	32.50	1
Tue, Sep 8	32.50	0.00	0.0%	32.50	32.50	32.50	5
Sun, Sep 6	32.50	0.00	0.0%	32.52	32.52	32.50	319
Thu, Sep 3	32.50	-1.28	-3.8%	32.52	32.52	32.50	319
Wed, Sep 2	33.78	0.00	0.0%	33.78	33.78	33.78	0
Tue, Sep 1	33.78	+1.46	+4.5%	33.78	33.78	33.78	468
Mon, Aug 31	32.32	0.00	0.0%	32.32	32.32	32.32	0
Sun, Aug 30	32.32	0.00	0.0%	32.32	32.32	32.32	0
Thu, Aug 27	32.32	0.00	0.0%	32.32	32.32	32.32	150
Wed, Aug 26	32.32	+1.72	+5.6%	32.32	32.32	32.32	150
Tue, Aug 25	30.60	-3.20	-9.5%	30.42	33.00	30.42	1,098
Mon, Aug 24	33.80	0.00	0.0%	33.80	33.80	33.80	0
Sun, Aug 23	33.80	0.00	0.0%	33.80	33.80	33.80	100
Thu, Aug 20	33.80	0.00	0.0%	33.80	33.80	33.80	0
Wed, Aug 19	33.80	-0.70	-2.0%	31.14	33.80	31.14	674
Tue, Aug 18	34.50	0.00	0.0%	34.50	34.50	34.50	0
Mon, Aug 17	34.50	+0.98	+2.9%	31.52	34.50	31.48	871
Sun, Aug 16	33.52	0.00	0.0%	33.52	33.52	33.52	120
Thu, Aug 13	33.52	0.00	0.0%	33.52	33.52	33.52	0
Wed, Aug 12	33.52	0.00	0.0%	33.52	33.52	33.52	0
Tue, Aug 11	33.52	0.00	0.0%	33.52	33.52	33.52	0
Mon, Aug 10	33.52	+0.46	+1.4%	33.52	33.52	33.52	100
Sun, Aug 9	33.06	-0.32	-1.0%	30.12	33.06	30.12	422
Thu, Aug 6	33.38	0.00	0.0%	33.38	33.38	33.38	0
Wed, Aug 5	33.38	0.00	0.0%	33.38	33.38	33.38	0
Tue, Aug 4	33.38	0.00	0.0%	33.38	33.38	33.38	0

Ticker: TADAWUL:9563
Asset type: Stock
Exchange: TADAWUL
Currency: SAR

What changed lately

Latest news release · Mar 31, 2026
Bena Steel Industries FY Profit 611,264 Riyals

Latest news

Bena Steel Industries FY Profit 611,264 Riyals

Mar 31, 2026

Closed 40.90 (0.0%) on Mar 31, 2026

Bena Steel Industries Board Resolves To Transfer Co To Main Market

Dec 31, 2025

Closed 41.00 (+7.9%) on Jan 1, 2026

All Bena Steel Industries Company news

Bena Steel Industries Company on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Mar 31, 2026 · oldest 2025