Stock listing

TADAWUL:9562 Food Gate Trading Company سهم‎

Follow Food Gate Trading Company into a list and get an email when it puts out news.

Share price · TADAWUL:9562

22.40 SAR 0.00 (0.0%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -31.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 22.40 – 22.40 SARNov 3, 2026
Market cap: 70.56M SARAt the close on Nov 3, 2026 · price × 3.15M shares outstanding
52-week range: 22.00 – 32.90 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 1,690 SARMedian day 0 shares · 50 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:9562 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	22.40	0.00	0.0%	22.40	22.40	22.40	0
Mon, Nov 2	22.40	0.00	0.0%	22.40	22.40	22.40	0
Sun, Nov 1	22.40	0.00	0.0%	22.40	22.40	22.40	0
Thu, Oct 29	22.40	0.00	0.0%	22.40	22.40	22.40	0
Wed, Oct 28	22.40	0.00	0.0%	22.40	22.40	22.40	0
Tue, Oct 27	22.40	0.00	0.0%	22.40	22.40	22.40	45
Mon, Oct 26	22.40	0.00	0.0%	22.40	22.40	22.40	0
Sun, Oct 25	22.40	0.00	0.0%	22.40	22.40	22.40	0
Thu, Oct 22	22.40	0.00	0.0%	22.40	22.40	22.40	0
Wed, Oct 21	22.40	0.00	0.0%	22.40	22.40	22.40	0
Tue, Oct 20	22.40	0.00	0.0%	22.40	22.40	22.40	0
Mon, Oct 19	22.40	0.00	0.0%	22.40	22.40	22.40	0
Sun, Oct 18	22.40	0.00	0.0%	22.40	22.40	22.40	0
Thu, Oct 15	22.40	0.00	0.0%	22.40	22.40	22.40	0
Wed, Oct 14	22.40	0.00	0.0%	22.40	22.40	22.40	0
Tue, Oct 13	22.40	0.00	0.0%	22.40	22.40	22.40	0
Mon, Oct 12	22.40	0.00	0.0%	22.40	22.40	22.40	0
Sun, Oct 11	22.40	0.00	0.0%	22.40	22.40	22.40	0
Thu, Oct 8	22.40	0.00	0.0%	22.40	22.40	22.40	0
Wed, Oct 7	22.40	0.00	0.0%	22.40	22.40	22.40	5
Tue, Oct 6	22.40	0.00	0.0%	22.40	22.40	22.40	20
Mon, Oct 5	22.40	0.00	0.0%	22.40	22.40	22.40	0
Sun, Oct 4	22.40	0.00	0.0%	22.40	22.40	22.40	601
Thu, Oct 1	22.40	0.00	0.0%	22.40	22.40	22.40	0
Wed, Sep 30	22.40	0.00	0.0%	22.40	22.40	22.40	0
Tue, Sep 29	22.40	0.00	0.0%	22.40	22.40	22.40	0
Mon, Sep 28	22.40	0.00	0.0%	22.40	22.40	22.40	0
Sun, Sep 27	22.40	0.00	0.0%	22.40	22.40	22.40	0
Thu, Sep 24	22.40	0.00	0.0%	22.40	22.40	22.40	0
Tue, Sep 22	22.40	0.00	0.0%	22.40	22.40	22.40	10
Mon, Sep 21	22.40	0.00	0.0%	22.40	22.40	22.40	0
Sun, Sep 20	22.40	0.00	0.0%	22.40	22.40	22.40	0
Thu, Sep 17	22.40	0.00	0.0%	22.40	22.40	22.40	0
Wed, Sep 16	22.40	0.00	0.0%	22.40	22.40	22.40	0
Tue, Sep 15	22.40	-2.46	-9.9%	22.40	22.40	22.40	120
Mon, Sep 14	24.86	0.00	0.0%	24.86	24.86	24.86	0
Sun, Sep 13	24.86	0.00	0.0%	24.86	24.86	24.86	100
Thu, Sep 10	24.86	-0.11	-0.4%	22.50	24.86	22.50	316
Wed, Sep 9	24.97	0.00	0.0%	24.97	24.97	24.97	0
Tue, Sep 8	24.97	0.00	0.0%	24.97	24.97	24.97	20
Sun, Sep 6	24.97	0.00	0.0%	23.27	24.97	23.26	850
Thu, Sep 3	24.97	-0.87	-3.4%	23.27	24.97	23.26	850
Wed, Sep 2	25.84	0.00	0.0%	25.84	25.84	25.84	0
Tue, Sep 1	25.84	0.00	0.0%	25.84	25.84	25.84	0
Mon, Aug 31	25.84	0.00	0.0%	25.84	25.84	25.84	0
Sun, Aug 30	25.84	0.00	0.0%	25.84	25.84	25.84	0
Thu, Aug 27	25.84	0.00	0.0%	25.84	25.84	25.84	0
Wed, Aug 26	25.84	0.00	0.0%	25.84	25.84	25.84	0
Tue, Aug 25	25.84	+2.04	+8.6%	22.00	25.84	22.00	1,100
Mon, Aug 24	23.80	0.00	0.0%	23.80	23.80	23.80	0
Sun, Aug 23	23.80	0.00	0.0%	23.80	23.80	23.80	0
Thu, Aug 20	23.80	-2.18	-8.4%	23.80	23.80	23.80	300
Wed, Aug 19	25.98	0.00	0.0%	25.98	25.98	25.98	0
Tue, Aug 18	25.98	0.00	0.0%	25.98	25.98	25.98	116
Mon, Aug 17	25.98	0.00	0.0%	25.98	25.98	25.98	0
Sun, Aug 16	25.98	0.00	0.0%	25.98	25.98	25.98	0
Thu, Aug 13	25.98	0.00	0.0%	25.98	25.98	25.98	0
Wed, Aug 12	25.98	0.00	0.0%	25.98	25.98	25.98	0
Tue, Aug 11	25.98	0.00	0.0%	25.98	25.98	25.98	0
Mon, Aug 10	25.98	0.00	0.0%	25.98	25.98	25.98	1
Sun, Aug 9	25.98	0.00	0.0%	25.98	25.98	25.98	0
Thu, Aug 6	25.98	0.00	0.0%	25.98	25.98	25.98	0
Wed, Aug 5	25.98	0.00	0.0%	25.98	25.98	25.98	0
Tue, Aug 4	25.98	0.00	0.0%	25.98	25.98	25.98	0
Mon, Aug 3	25.98	0.00	0.0%	25.98	25.98	25.98	0

Ticker: TADAWUL:9562
Asset type: Stock
Sector: Retail & consumer services
Industry: Restaurants & food service
Exchange: TADAWUL
Currency: SAR

What changed lately

Latest news release · Mar 15, 2026
Foods Gate Trading FY Profit 6.8 Million Riyals

Latest news

Foods Gate Trading FY Profit 6.8 Million Riyals

Mar 15, 2026

Closed 26.10 (-10.0%) on Mar 15, 2026

Foods Gate Trading Announces Closure Of Tokyo Restaurant Branch At Veranda Mall In Riyadh

Oct 23, 2025

All Food Gate Trading Company news

Food Gate Trading Company on 6ix

Sector: Retail & consumer services
Industry: Restaurants & food service
News releases: 1 in the last 12 months · 2 in all · newest Mar 15, 2026 · oldest 2025