Stock listing

TADAWUL:9561 Knowledge Net Company سهم‎

Follow Knowledge Net Company into a list and get an email when it puts out news.

Share price · TADAWUL:9561

8.30 SAR -0.50 (-5.7%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -54.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 8.30 – 8.30 SAROct 29, 2026
Volume: 11,420 sharesOct 29, 2026
Market cap: 43.58M SARAt the close on Oct 29, 2026 · price × 5.25M shares outstanding
52-week range: 7.82 – 18.72 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 9,728 SARMedian day 151 shares · 6 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:9561 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	8.30	-0.50	-5.7%	8.30	8.30	8.30	11,420
Wed, Oct 28	8.80	0.00	0.0%	8.80	8.80	8.80	0
Tue, Oct 27	8.80	+0.80	+10.0%	8.80	8.80	8.80	1,527
Mon, Oct 26	8.00	-0.64	-7.4%	8.00	8.00	8.00	6,448
Sun, Oct 25	8.64	0.00	0.0%	8.64	8.64	8.64	8
Thu, Oct 22	8.64	0.00	0.0%	8.64	8.64	8.64	0
Wed, Oct 21	8.64	0.00	0.0%	8.64	8.64	8.64	47
Tue, Oct 20	8.64	+0.47	+5.8%	8.64	8.64	8.64	617
Mon, Oct 19	8.17	+0.35	+4.5%	7.90	8.17	7.90	6,384
Sun, Oct 18	7.82	-0.85	-9.8%	7.82	7.82	7.82	1,400
Thu, Oct 15	8.67	0.00	0.0%	8.67	8.67	8.67	1
Wed, Oct 14	8.67	0.00	0.0%	8.67	8.67	8.67	307
Tue, Oct 13	8.67	0.00	0.0%	8.67	8.67	8.67	167
Mon, Oct 12	8.67	0.00	0.0%	8.67	8.67	8.67	32
Sun, Oct 11	8.67	0.00	0.0%	8.67	8.67	8.67	7
Thu, Oct 8	8.67	0.00	0.0%	8.67	8.67	8.67	101
Wed, Oct 7	8.67	0.00	0.0%	8.67	8.67	8.67	12
Tue, Oct 6	8.67	0.00	0.0%	8.67	8.67	8.67	151
Mon, Oct 5	8.67	0.00	0.0%	8.67	8.67	8.67	0
Sun, Oct 4	8.67	0.00	0.0%	8.67	8.67	8.67	3
Thu, Oct 1	8.67	0.00	0.0%	8.67	8.67	8.67	1
Wed, Sep 30	8.67	0.00	0.0%	8.67	8.67	8.67	0
Tue, Sep 29	8.67	0.00	0.0%	8.67	8.67	8.67	415
Mon, Sep 28	8.67	0.00	0.0%	8.67	8.67	8.67	3
Sun, Sep 27	8.67	0.00	0.0%	8.67	8.67	8.67	2
Thu, Sep 24	8.67	0.00	0.0%	8.67	8.67	8.67	2
Tue, Sep 22	8.67	0.00	0.0%	8.67	8.67	8.67	0
Mon, Sep 21	8.67	0.00	0.0%	8.67	8.67	8.67	28
Sun, Sep 20	8.67	0.00	0.0%	8.67	8.67	8.67	154
Thu, Sep 17	8.67	-0.82	-8.6%	8.67	8.67	8.67	381
Wed, Sep 16	9.49	0.00	0.0%	9.49	9.49	9.49	3
Tue, Sep 15	9.49	0.00	0.0%	9.49	9.49	9.49	182
Mon, Sep 14	9.49	0.00	0.0%	9.49	9.49	9.49	114
Sun, Sep 13	9.49	0.00	0.0%	9.49	9.49	9.49	156
Thu, Sep 10	9.49	0.00	0.0%	9.49	9.49	9.49	1
Wed, Sep 9	9.49	0.00	0.0%	9.49	9.49	9.49	17
Tue, Sep 8	9.49	0.00	0.0%	9.49	9.49	9.49	344
Sun, Sep 6	9.49	0.00	0.0%	9.49	9.49	9.49	507
Thu, Sep 3	9.49	0.00	0.0%	9.49	9.49	9.49	507
Wed, Sep 2	9.49	0.00	0.0%	9.49	9.49	9.49	441
Tue, Sep 1	9.49	0.00	0.0%	9.49	9.49	9.49	664
Mon, Aug 31	9.49	0.00	0.0%	9.49	9.49	9.49	1
Sun, Aug 30	9.49	-0.31	-3.2%	8.88	9.49	8.88	1,469
Thu, Aug 27	9.80	0.00	0.0%	9.80	9.80	9.80	6
Wed, Aug 26	9.80	0.00	0.0%	9.80	9.80	9.80	6
Tue, Aug 25	9.80	+0.30	+3.2%	9.80	9.95	9.80	4,714
Mon, Aug 24	9.50	+0.10	+1.1%	9.50	9.50	9.50	5,835
Sun, Aug 23	9.40	0.00	0.0%	9.40	9.40	9.40	104
Thu, Aug 20	9.40	0.00	0.0%	9.40	9.40	9.40	131
Wed, Aug 19	9.40	0.00	0.0%	9.40	9.40	9.40	184
Tue, Aug 18	9.40	0.00	0.0%	9.40	9.40	9.40	329
Mon, Aug 17	9.40	-0.30	-3.1%	9.40	9.40	9.40	501
Sun, Aug 16	9.70	0.00	0.0%	9.70	9.70	9.70	393
Thu, Aug 13	9.70	-0.29	-2.9%	9.70	9.70	9.70	491
Wed, Aug 12	9.99	0.00	0.0%	9.99	9.99	9.99	76
Tue, Aug 11	9.99	+0.48	+5.0%	9.99	9.99	9.99	3,329
Mon, Aug 10	9.51	-0.49	-4.9%	9.51	9.51	9.51	442
Sun, Aug 9	10.00	0.00	0.0%	10.00	10.00	10.00	3
Thu, Aug 6	10.00	0.00	0.0%	10.00	10.00	10.00	4,011
Wed, Aug 5	10.00	-0.70	-6.5%	10.00	10.00	10.00	12,208
Tue, Aug 4	10.70	+0.90	+9.2%	9.30	10.70	9.30	1,768
Mon, Aug 3	9.80	0.00	0.0%	9.80	9.80	9.80	0
Sun, Aug 2	9.80	0.00	0.0%	9.80	9.80	9.80	500
Thu, Jul 30	9.80	0.00	0.0%	9.80	9.80	9.80	11
Wed, Jul 29	9.80	0.00	0.0%	9.80	9.80	9.80	1