Stock listing
TADAWUL:9559 Balady Poultry Trading Co. سهم
Follow Balady Poultry Trading Co. into a list and get an email when it puts out news.
Share price · TADAWUL:9559
128.90 SAR +3.90 (+3.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 128.70 – 137.00 SARNov 2, 2026
- Volume
- 5,853 sharesNov 2, 2026
- Market cap
- 846.9M SARAt the close on Nov 2, 2026 · price × 6.57M shares outstanding
- 52-week range
- 95.10 – 153.00 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 148,582 SARMedian day 189 shares · 11 days with no trades · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:9559 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 128.90 | +3.90 | +3.1% | 128.70 | 137.00 | 128.70 | 5,853 | |
| 125.00 | 0.00 | 0.0% | 126.60 | 127.50 | 123.50 | 3,775 | |
| 125.00 | -2.60 | -2.0% | 129.00 | 130.70 | 125.00 | 1,253 | |
| 127.60 | -10.40 | -7.5% | 132.60 | 138.00 | 127.60 | 2,506 | |
| 138.00 | +12.30 | +9.8% | 128.00 | 150.00 | 128.00 | 2,193 | |
| 125.70 | -6.30 | -4.8% | 125.70 | 125.70 | 125.70 | 99 | |
| 132.00 | 0.00 | 0.0% | 132.00 | 132.00 | 132.00 | 0 | |
| 132.00 | +0.10 | +0.1% | 127.00 | 132.00 | 126.70 | 1,989 | |
| 131.90 | 0.00 | 0.0% | 131.90 | 131.90 | 131.90 | 3 | |
| 131.90 | -0.60 | -0.5% | 127.00 | 131.90 | 127.00 | 145 | |
| 132.50 | 0.00 | 0.0% | 132.50 | 132.50 | 132.50 | 7 | |
| 132.50 | 0.00 | 0.0% | 132.50 | 132.50 | 132.50 | 0 | |
| 132.50 | -0.40 | -0.3% | 129.20 | 132.50 | 127.00 | 451 | |
| 132.90 | 0.00 | 0.0% | 132.90 | 132.90 | 132.90 | 10 | |
| 132.90 | +2.90 | +2.2% | 132.90 | 132.90 | 132.90 | 102 | |
| 130.00 | -3.00 | -2.3% | 130.00 | 130.00 | 130.00 | 213 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 0 | |
| 133.00 | +3.00 | +2.3% | 128.80 | 134.00 | 124.00 | 8,724 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0 | |
| 130.00 | +5.00 | +4.0% | 124.90 | 134.30 | 124.50 | 5,470 | |
| 125.00 | -5.90 | -4.5% | 125.00 | 125.00 | 125.00 | 85 | |
| 130.90 | -7.60 | -5.5% | 128.90 | 130.90 | 125.00 | 818 | |
| 138.50 | +9.60 | +7.4% | 128.00 | 138.50 | 118.60 | 5,587 | |
| 128.90 | -3.10 | -2.3% | 130.20 | 133.00 | 126.30 | 4,581 | |
| 132.00 | +1.40 | +1.1% | 132.00 | 132.00 | 132.00 | 35 | |
| 130.60 | +10.60 | +8.8% | 126.50 | 134.00 | 120.70 | 6,076 | |
| 120.00 | 0.00 | 0.0% | 120.00 | 120.00 | 120.00 | 0 | |
| 120.00 | 0.00 | 0.0% | 120.00 | 120.00 | 120.00 | 0 | |
| 120.00 | 0.00 | 0.0% | 120.00 | 120.00 | 120.00 | 1 | |
| 120.00 | -0.40 | -0.3% | 120.00 | 120.00 | 120.00 | 500 | |
| 120.40 | +1.40 | +1.2% | 120.40 | 120.40 | 120.40 | 97 | |
| 119.00 | 0.00 | 0.0% | 119.00 | 119.00 | 119.00 | 0 | |
| 119.00 | 0.00 | 0.0% | 119.00 | 119.00 | 119.00 | 19 | |
| 119.00 | 0.00 | 0.0% | 119.00 | 119.00 | 119.00 | 71 | |
| 119.00 | -2.00 | -1.7% | 120.00 | 120.00 | 118.20 | 275 | |
| 121.00 | 0.00 | 0.0% | 121.00 | 121.00 | 121.00 | 11 | |
| 121.00 | 0.00 | 0.0% | 121.00 | 121.00 | 121.00 | 0 | |
| 121.00 | 0.00 | 0.0% | 121.00 | 121.00 | 121.00 | 0 | |
| 121.00 | -6.20 | -4.9% | 121.00 | 121.00 | 121.00 | 70 | |
| 127.20 | 0.00 | 0.0% | 121.70 | 127.90 | 121.70 | 992 | |
| 127.20 | +6.20 | +5.1% | 121.70 | 127.90 | 121.70 | 992 | |
| 121.00 | 0.00 | 0.0% | 121.00 | 121.00 | 121.00 | 10 | |
| 121.00 | -1.40 | -1.1% | 122.30 | 123.60 | 121.00 | 1,295 | |
| 122.40 | -1.90 | -1.5% | 122.30 | 122.40 | 122.30 | 165 | |
| 124.30 | -2.70 | -2.1% | 124.30 | 124.30 | 124.30 | 690 | |
| 127.00 | 0.00 | 0.0% | 127.00 | 127.00 | 127.00 | 21 | |
| 127.00 | +3.50 | +2.8% | 127.00 | 127.00 | 127.00 | 21 | |
| 123.50 | +0.40 | +0.3% | 123.50 | 123.50 | 123.50 | 721 | |
| 123.10 | -2.90 | -2.3% | 129.00 | 129.00 | 123.10 | 1,704 | |
| 126.00 | +2.90 | +2.4% | 122.30 | 126.00 | 122.30 | 989 | |
| 123.10 | 0.00 | 0.0% | 123.10 | 123.10 | 123.10 | 45 | |
| 123.10 | +0.80 | +0.7% | 123.10 | 123.10 | 123.10 | 400 | |
| 122.30 | -6.20 | -4.8% | 122.30 | 122.30 | 122.30 | 48 | |
| 128.50 | +5.30 | +4.3% | 127.00 | 128.50 | 122.00 | 3,640 | |
| 123.20 | 0.00 | 0.0% | 123.20 | 123.20 | 123.20 | 241 | |
| 123.20 | -0.80 | -0.6% | 124.00 | 130.00 | 123.20 | 3,278 | |
| 124.00 | 0.00 | 0.0% | 124.00 | 124.00 | 124.00 | 2 | |
| 124.00 | -5.00 | -3.9% | 128.70 | 130.00 | 124.00 | 4,918 | |
| 129.00 | -3.00 | -2.3% | 125.80 | 129.00 | 125.80 | 595 | |
| 132.00 | -2.90 | -2.1% | 134.90 | 134.90 | 128.00 | 385 | |
| 134.90 | +5.90 | +4.6% | 129.00 | 138.00 | 129.00 | 1,265 | |
| 129.00 | -6.00 | -4.4% | 129.00 | 129.00 | 129.00 | 142 | |
| 135.00 | 0.00 | 0.0% | 135.00 | 135.00 | 135.00 | 0 | |
| 135.00 | +2.00 | +1.5% | 129.10 | 135.00 | 129.10 | 1,011 | |
| 133.00 | -4.00 | -2.9% | 132.70 | 134.00 | 132.70 | 1,178 |
- Ticker
- TADAWUL:9559
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Mar 15, 2026
Balady Poultry FY Profit 34.2 Mln Riyals
Latest news
Balady Poultry FY Profit 34.2 Mln Riyals
Mar 15, 2026
Closed 98.40 (-1.6%) on Mar 15, 2026
Balady Poultry Trading Signs Strategic Partnership Agreement With Almunajem Food Co
Jan 18, 2026
Closed 116.00 (+2.4%) on Jan 18, 2026
Balady Poultry Trading Obtains Financing Loan From Agricultural Development Fund
Nov 5, 2025
Closed 134.00 (+0.8%) on Nov 6, 2025
Balady Poultry Trading Q3 Profit SAR 7.4 Mln
Nov 3, 2025
Closed 133.00 (-7.6%) on Nov 3, 2025
Balady Poultry Trading Co. on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Mar 15, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Balady Poultry Trading Co.