Stock listing

TADAWUL:9558 Alqemam for Computer Systems Co. سهم‎

Follow Alqemam for Computer Systems Co. into a list and get an email when it puts out news.

Share price · TADAWUL:9558

40.00 SAR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -46.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 40.00 – 40.00 SAROct 29, 2026
Market cap: 120.0M SARAt the close on Oct 29, 2026 · price × 3.00M shares outstanding
52-week range: 32.00 – 77.00 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 4,127 SARMedian day 0 shares · 45 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:9558 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	40.00	0.00	0.0%	40.00	40.00	40.00	0
Wed, Oct 28	40.00	-0.98	-2.4%	40.00	40.00	40.00	328
Tue, Oct 27	40.98	+3.48	+9.3%	40.98	40.98	40.98	217
Mon, Oct 26	37.50	0.00	0.0%	37.50	37.50	37.50	0
Sun, Oct 25	37.50	-3.50	-8.5%	37.50	37.50	37.50	510
Thu, Oct 22	41.00	0.00	0.0%	41.00	41.00	41.00	0
Wed, Oct 21	41.00	0.00	0.0%	41.00	41.00	41.00	0
Tue, Oct 20	41.00	0.00	0.0%	41.00	41.00	41.00	0
Mon, Oct 19	41.00	0.00	0.0%	41.00	41.00	41.00	60
Sun, Oct 18	41.00	0.00	0.0%	41.00	41.00	41.00	0
Thu, Oct 15	41.00	0.00	0.0%	41.00	41.00	41.00	0
Wed, Oct 14	41.00	0.00	0.0%	41.00	41.00	41.00	0
Tue, Oct 13	41.00	0.00	0.0%	41.00	41.00	41.00	0
Mon, Oct 12	41.00	0.00	0.0%	41.00	41.00	41.00	0
Sun, Oct 11	41.00	-1.94	-4.5%	38.88	43.48	38.88	794
Thu, Oct 8	42.94	+2.42	+6.0%	38.40	42.94	38.40	630
Wed, Oct 7	40.52	+3.52	+9.5%	40.52	40.52	40.52	233
Tue, Oct 6	37.00	0.00	0.0%	37.00	37.00	37.00	0
Mon, Oct 5	37.00	0.00	0.0%	37.00	37.00	37.00	0
Sun, Oct 4	37.00	0.00	0.0%	37.00	37.00	37.00	0
Thu, Oct 1	37.00	0.00	0.0%	37.00	37.00	37.00	0
Wed, Sep 30	37.00	0.00	0.0%	37.00	37.00	37.00	0
Tue, Sep 29	37.00	0.00	0.0%	37.00	37.00	37.00	0
Mon, Sep 28	37.00	0.00	0.0%	37.00	37.00	37.00	86
Sun, Sep 27	37.00	0.00	0.0%	37.00	37.00	37.00	0
Thu, Sep 24	37.00	-1.00	-2.6%	37.20	37.20	37.00	300
Tue, Sep 22	38.00	0.00	0.0%	38.00	38.00	38.00	69
Mon, Sep 21	38.00	0.00	0.0%	38.00	38.00	38.00	157
Sun, Sep 20	38.00	0.00	0.0%	38.00	38.00	38.00	0
Thu, Sep 17	38.00	0.00	0.0%	38.00	38.00	38.00	12
Wed, Sep 16	38.00	0.00	0.0%	38.00	38.00	38.00	0
Tue, Sep 15	38.00	-4.00	-9.5%	42.00	42.00	38.00	1,228
Mon, Sep 14	42.00	0.00	0.0%	42.00	42.00	42.00	0
Sun, Sep 13	42.00	-3.00	-6.7%	42.00	42.00	42.00	200
Thu, Sep 10	45.00	0.00	0.0%	45.00	45.00	45.00	0
Wed, Sep 9	45.00	0.00	0.0%	45.00	45.00	45.00	0
Tue, Sep 8	45.00	0.00	0.0%	45.00	45.00	45.00	0
Mon, Sep 7	45.00	0.00	0.0%	45.00	45.00	45.00	50
Sun, Sep 6	45.00	-1.96	-4.2%	42.14	45.00	40.00	1,123
Thu, Sep 3	46.96	-0.42	-0.9%	46.96	46.96	46.96	270
Wed, Sep 2	47.38	0.00	0.0%	47.38	47.38	47.38	0
Tue, Sep 1	47.38	0.00	0.0%	47.38	47.38	47.38	0
Mon, Aug 31	47.38	0.00	0.0%	47.38	47.38	47.38	0
Sun, Aug 30	47.38	0.00	0.0%	47.38	47.38	47.38	0
Thu, Aug 27	47.38	0.00	0.0%	47.38	47.38	47.38	20
Wed, Aug 26	47.38	0.00	0.0%	47.38	47.38	47.38	20
Tue, Aug 25	47.38	+3.50	+8.0%	47.38	47.38	47.38	294
Mon, Aug 24	43.88	0.00	0.0%	43.88	43.88	43.88	0
Sun, Aug 23	43.88	0.00	0.0%	43.88	43.88	43.88	1
Thu, Aug 20	43.88	0.00	0.0%	43.88	43.88	43.88	0
Wed, Aug 19	43.88	0.00	0.0%	43.88	43.88	43.88	0
Tue, Aug 18	43.88	0.00	0.0%	43.88	43.88	43.88	0
Mon, Aug 17	43.88	0.00	0.0%	43.88	43.88	43.88	0
Sun, Aug 16	43.88	0.00	0.0%	43.88	43.88	43.88	0
Thu, Aug 13	43.88	0.00	0.0%	43.88	43.88	43.88	0
Wed, Aug 12	43.88	0.00	0.0%	43.88	43.88	43.88	0
Tue, Aug 11	43.88	0.00	0.0%	43.88	43.88	43.88	0
Mon, Aug 10	43.88	0.00	0.0%	43.88	43.88	43.88	0
Sun, Aug 9	43.88	0.00	0.0%	43.88	43.88	43.88	0
Thu, Aug 6	43.88	0.00	0.0%	43.88	43.88	43.88	0
Wed, Aug 5	43.88	0.00	0.0%	43.88	43.88	43.88	0
Tue, Aug 4	43.88	0.00	0.0%	43.88	43.88	43.88	0
Mon, Aug 3	43.88	0.00	0.0%	43.88	43.88	43.88	0
Sun, Aug 2	43.88	0.00	0.0%	43.88	43.88	43.88	0
Thu, Jul 30	43.88	0.00	0.0%	43.88	43.88	43.88	0
Wed, Jul 29	43.88	0.00	0.0%	43.88	43.88	43.88	0