Stock listing
TADAWUL:9551 Knowledge Tower Trading Co. سهم
Follow Knowledge Tower Trading Co. into a list and get an email when it puts out news.
Share price · TADAWUL:9551
8.30 SAR -0.14 (-1.7%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 7.55 – 8.66 SAROct 29, 2026
- Volume
- 11,283 sharesOct 29, 2026
- Market cap
- 145.3M SARAt the close on Oct 29, 2026 · price × 17.50M shares outstanding
- 52-week range
- 5.00 – 14.00 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 94,826 SARMedian day 3,311 shares · 3 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:9551 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.30 | -0.14 | -1.7% | 8.20 | 8.66 | 7.55 | 11,283 | |
| 8.44 | +0.02 | +0.2% | 8.10 | 8.99 | 8.10 | 9,254 | |
| 8.42 | -0.08 | -0.9% | 8.50 | 8.99 | 8.42 | 18,474 | |
| 8.50 | -0.50 | -5.6% | 8.50 | 8.50 | 8.50 | 1,334 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 7 | |
| 9.00 | +0.10 | +1.1% | 9.00 | 9.00 | 9.00 | 11,057 | |
| 8.90 | -0.30 | -3.3% | 8.90 | 8.90 | 8.90 | 3,351 | |
| 9.20 | -0.69 | -7.0% | 9.00 | 9.20 | 9.00 | 4,016 | |
| 9.89 | -1.39 | -12.3% | 10.53 | 10.53 | 9.60 | 12,401 | |
| 11.28 | +2.28 | +25.3% | 9.50 | 11.28 | 9.48 | 29,053 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 290 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 203 | |
| 9.00 | -1.00 | -10.0% | 9.46 | 9.46 | 9.00 | 8,137 | |
| 10.00 | +1.00 | +11.1% | 10.00 | 10.00 | 10.00 | 971 | |
| 9.00 | +0.30 | +3.4% | 8.55 | 9.00 | 8.55 | 2,667 | |
| 8.70 | -0.42 | -4.6% | 9.12 | 9.12 | 8.70 | 4,893 | |
| 9.12 | 0.00 | 0.0% | 9.12 | 9.12 | 9.12 | 289 | |
| 9.12 | 0.00 | 0.0% | 9.12 | 9.12 | 9.12 | 578 | |
| 9.12 | -0.88 | -8.8% | 10.70 | 10.70 | 9.12 | 3,270 | |
| 10.00 | +0.58 | +6.2% | 9.88 | 10.00 | 9.88 | 15,067 | |
| 9.42 | +0.62 | +7.0% | 9.68 | 10.50 | 9.42 | 5,653 | |
| 8.80 | -0.95 | -9.7% | 8.80 | 8.80 | 8.80 | 1,531 | |
| 9.75 | -1.01 | -9.4% | 10.00 | 10.00 | 9.75 | 1,676 | |
| 10.76 | +0.64 | +6.3% | 10.76 | 10.76 | 10.76 | 938 | |
| 10.12 | -0.88 | -8.0% | 10.12 | 10.12 | 10.12 | 2,969 | |
| 11.00 | +0.40 | +3.8% | 10.00 | 11.50 | 10.00 | 30,055 | |
| 10.60 | +1.63 | +18.2% | 8.39 | 10.60 | 8.39 | 8,692 | |
| 8.97 | +0.59 | +7.0% | 9.13 | 9.30 | 8.00 | 92,644 | |
| 8.38 | +1.93 | +29.9% | 6.32 | 8.38 | 6.32 | 69,123 | |
| 6.45 | -0.10 | -1.5% | 6.45 | 6.45 | 6.41 | 8,360 | |
| 6.55 | -0.05 | -0.8% | 6.50 | 6.55 | 6.50 | 10,444 | |
| 6.60 | +0.25 | +3.9% | 6.59 | 6.80 | 6.59 | 46,497 | |
| 6.35 | +0.32 | +5.3% | 6.34 | 6.74 | 6.00 | 30,036 | |
| 6.03 | -0.32 | -5.0% | 5.99 | 6.50 | 5.83 | 8,691 | |
| 6.35 | -0.15 | -2.3% | 6.90 | 6.91 | 6.30 | 130,026 | |
| 6.50 | +1.50 | +30.0% | 5.30 | 6.50 | 5.16 | 140,159 | |
| 5.00 | 0.00 | 0.0% | 5.10 | 5.10 | 5.00 | 3,507 | |
| 5.00 | -0.06 | -1.2% | 5.00 | 5.00 | 5.00 | 1,976 | |
| 5.06 | 0.00 | 0.0% | 5.06 | 5.06 | 5.06 | 2,274 | |
| 5.06 | -0.04 | -0.8% | 5.06 | 5.06 | 5.06 | 2,274 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 588 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 0 | |
| 5.10 | +0.10 | +2.0% | 5.01 | 5.10 | 5.01 | 6,576 | |
| 5.00 | -0.20 | -3.8% | 5.02 | 5.02 | 5.00 | 4,399 | |
| 5.20 | 0.00 | 0.0% | 5.21 | 5.21 | 5.04 | 12,798 | |
| 5.20 | -0.20 | -3.7% | 5.21 | 5.21 | 5.04 | 12,798 | |
| 5.40 | +0.40 | +8.0% | 5.25 | 5.41 | 5.25 | 11,630 | |
| 5.00 | -0.16 | -3.1% | 5.01 | 5.01 | 5.00 | 9,372 | |
| 5.16 | -0.19 | -3.6% | 5.17 | 5.20 | 5.16 | 2,993 | |
| 5.35 | 0.00 | 0.0% | 5.35 | 5.35 | 5.35 | 610 | |
| 5.35 | 0.00 | 0.0% | 5.35 | 5.35 | 5.35 | 190 | |
| 5.35 | 0.00 | 0.0% | 5.35 | 5.35 | 5.35 | 12,552 | |
| 5.35 | 0.00 | 0.0% | 5.35 | 5.35 | 5.35 | 1,348 | |
| 5.35 | 0.00 | 0.0% | 5.20 | 5.35 | 5.20 | 2,267 | |
| 5.35 | 0.00 | 0.0% | 5.35 | 5.35 | 5.35 | 1,080 | |
| 5.35 | 0.00 | 0.0% | 5.35 | 5.35 | 5.35 | 0 | |
| 5.35 | -0.54 | -9.2% | 5.33 | 5.35 | 5.30 | 4,111 | |
| 5.89 | 0.00 | 0.0% | 5.89 | 5.89 | 5.89 | 400 | |
| 5.89 | 0.00 | 0.0% | 5.89 | 5.89 | 5.89 | 4 | |
| 5.89 | +0.39 | +7.1% | 5.89 | 5.89 | 5.89 | 1,344 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 10 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 17 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 0 | |
| 5.50 | 0.00 | 0.0% | 5.20 | 5.50 | 5.20 | 3,035 | |
| 5.50 | -0.39 | -6.6% | 5.40 | 5.60 | 5.40 | 12,229 | |
| 5.89 | -0.60 | -9.2% | 5.87 | 5.89 | 5.87 | 2,627 |
- Ticker
- TADAWUL:9551
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Dec 2, 2025
Knowledge Tower Trading HY Profit 1.9 Mln Riyals
Latest news
Knowledge Tower Trading HY Profit 1.9 Mln Riyals
Dec 2, 2025
Closed 12.35 (-4.9%) on Dec 2, 2025
Knowledge Tower Trading Co. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Dec 2, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Knowledge Tower Trading Co.