Stock listing
TADAWUL:9545 International Human Resources Company سهم
Follow International Human Resources Company into a list and get an email when it puts out news.
Share price · TADAWUL:9545
4.00 SAR -0.12 (-2.9%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 3.94 – 4.01 SAROct 29, 2026
- Volume
- 52,884 sharesOct 29, 2026
- Market cap
- 200.0M SARAt the close on Oct 29, 2026 · price × 50.00M shares outstanding
- 52-week range
- 3.51 – 6.30 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 468,511 SARMedian day 35,216 shares · 3 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:9545 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.00 | -0.12 | -2.9% | 4.01 | 4.01 | 3.94 | 52,884 | |
| 4.12 | +0.08 | +2.0% | 4.12 | 4.12 | 3.91 | 29,917 | |
| 4.04 | +0.14 | +3.6% | 3.90 | 4.12 | 3.83 | 44,136 | |
| 3.90 | 0.00 | 0.0% | 3.82 | 3.90 | 3.80 | 154,162 | |
| 3.90 | 0.00 | 0.0% | 3.95 | 3.95 | 3.85 | 51,702 | |
| 3.90 | +0.05 | +1.3% | 3.81 | 3.90 | 3.80 | 160,633 | |
| 3.85 | 0.00 | 0.0% | 3.97 | 3.97 | 3.80 | 95,760 | |
| 3.85 | +0.09 | +2.4% | 3.51 | 3.98 | 3.51 | 208,947 | |
| 3.76 | -0.94 | -20.0% | 4.66 | 4.66 | 3.76 | 1,186,653 | |
| 4.70 | +0.40 | +9.3% | 4.39 | 4.76 | 4.30 | 68,831 | |
| 4.30 | +0.01 | +0.2% | 4.23 | 4.30 | 4.20 | 128,909 | |
| 4.29 | +0.31 | +7.8% | 3.98 | 4.29 | 3.98 | 455,677 | |
| 3.98 | -0.02 | -0.5% | 4.05 | 4.05 | 3.96 | 3,304 | |
| 4.00 | -0.09 | -2.2% | 3.90 | 4.05 | 3.90 | 8,443 | |
| 4.09 | +0.09 | +2.2% | 3.98 | 4.09 | 3.92 | 19,595 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 3,231 | |
| 4.00 | -0.12 | -2.9% | 3.96 | 4.00 | 3.93 | 12,616 | |
| 4.12 | +0.02 | +0.5% | 4.02 | 4.12 | 3.95 | 24,382 | |
| 4.10 | -0.03 | -0.7% | 3.92 | 4.10 | 3.82 | 36,465 | |
| 4.13 | +0.14 | +3.5% | 3.99 | 4.13 | 3.90 | 89,622 | |
| 3.99 | -0.07 | -1.7% | 3.95 | 3.99 | 3.81 | 72,587 | |
| 4.06 | +0.04 | +1.0% | 4.02 | 4.10 | 3.93 | 17,304 | |
| 4.02 | -0.13 | -3.1% | 4.19 | 4.19 | 4.02 | 28,705 | |
| 4.15 | 0.00 | 0.0% | 4.15 | 4.15 | 4.15 | 2 | |
| 4.15 | -0.06 | -1.4% | 4.03 | 4.15 | 4.03 | 1,650 | |
| 4.21 | +0.06 | +1.4% | 4.18 | 4.23 | 4.06 | 19,592 | |
| 4.15 | +0.07 | +1.7% | 4.00 | 4.15 | 4.00 | 111,942 | |
| 4.08 | -0.08 | -1.9% | 4.05 | 4.10 | 4.00 | 39,818 | |
| 4.16 | -0.04 | -1.0% | 4.06 | 4.23 | 3.96 | 119,385 | |
| 4.20 | -0.09 | -2.1% | 4.16 | 4.20 | 4.16 | 23,501 | |
| 4.29 | +0.18 | +4.4% | 4.29 | 4.29 | 4.29 | 1,275 | |
| 4.11 | -0.13 | -3.1% | 4.14 | 4.25 | 4.11 | 24,658 | |
| 4.24 | -0.06 | -1.4% | 4.24 | 4.27 | 4.08 | 103,513 | |
| 4.30 | -0.26 | -5.7% | 4.50 | 4.50 | 4.20 | 37,393 | |
| 4.56 | +0.20 | +4.6% | 4.15 | 4.56 | 4.15 | 182,708 | |
| 4.36 | -0.01 | -0.2% | 4.35 | 4.37 | 4.22 | 108,517 | |
| 4.37 | +0.09 | +2.1% | 4.28 | 4.37 | 4.28 | 11,027 | |
| 4.28 | +0.17 | +4.1% | 4.10 | 4.34 | 4.08 | 90,211 | |
| 4.11 | 0.00 | 0.0% | 4.19 | 4.19 | 4.10 | 35,216 | |
| 4.11 | +0.05 | +1.2% | 4.19 | 4.19 | 4.10 | 35,216 | |
| 4.06 | -0.29 | -6.7% | 4.10 | 4.16 | 4.00 | 254,672 | |
| 4.35 | 0.00 | 0.0% | 4.35 | 4.35 | 4.35 | 850 | |
| 4.35 | +0.16 | +3.8% | 4.18 | 4.39 | 4.18 | 415,317 | |
| 4.19 | +0.10 | +2.4% | 4.19 | 4.19 | 4.09 | 4,706 | |
| 4.09 | -0.13 | -3.1% | 4.21 | 4.27 | 4.05 | 138,545 | |
| 4.22 | -0.18 | -4.1% | 4.32 | 4.32 | 3.99 | 734,457 | |
| 4.40 | -0.10 | -2.2% | 4.64 | 4.64 | 4.35 | 406,287 | |
| 4.50 | -0.14 | -3.0% | 4.53 | 4.53 | 4.50 | 9,847 | |
| 4.64 | +0.64 | +16.0% | 3.99 | 4.65 | 3.99 | 428,303 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.10 | 3.96 | 210,638 | |
| 4.00 | -0.39 | -8.9% | 4.40 | 4.50 | 3.97 | 614,756 | |
| 4.39 | -0.16 | -3.5% | 4.65 | 4.65 | 4.32 | 94,816 | |
| 4.55 | -0.15 | -3.2% | 4.79 | 4.86 | 4.55 | 19,395 | |
| 4.70 | -0.10 | -2.1% | 4.79 | 4.79 | 4.60 | 14,559 | |
| 4.80 | -0.09 | -1.8% | 4.93 | 4.93 | 4.60 | 102,773 | |
| 4.89 | 0.00 | 0.0% | 4.89 | 4.89 | 4.89 | 1 | |
| 4.89 | 0.00 | 0.0% | 4.65 | 4.89 | 4.65 | 32,297 | |
| 4.89 | +0.06 | +1.2% | 4.86 | 4.89 | 4.86 | 2,444 | |
| 4.83 | -0.11 | -2.2% | 4.62 | 4.83 | 4.62 | 17,291 | |
| 4.94 | 0.00 | 0.0% | 4.94 | 4.94 | 4.94 | 0 | |
| 4.94 | 0.00 | 0.0% | 4.94 | 4.94 | 4.94 | 0 | |
| 4.94 | +0.14 | +2.9% | 4.60 | 4.94 | 4.60 | 12,889 | |
| 4.80 | +0.15 | +3.2% | 4.84 | 4.84 | 4.64 | 6,141 | |
| 4.65 | -0.29 | -5.9% | 4.64 | 4.89 | 4.64 | 24,484 | |
| 4.94 | 0.00 | 0.0% | 4.94 | 4.94 | 4.94 | 1 | |
| 4.94 | 0.00 | 0.0% | 4.94 | 4.94 | 4.94 | 0 |
- Ticker
- TADAWUL:9545
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Apr 9, 2026
International Human Resources Announces Award Of A Project To Elm Company
Latest news
International Human Resources Announces Award Of A Project To Elm Company
Apr 9, 2026
Closed 5.45 (+3.0%) on Apr 9, 2026
International Human Resources FY Net Profit 14.3 Million Riyals
Mar 30, 2026
Closed 5.48 (0.0%) on Mar 30, 2026
International Human Resources FY Dividend Per Share SAR 0.08
Mar 26, 2026
Closed 5.48 (+1.9%) on Mar 26, 2026
ALDAWLIAH Signs Human Resources And Support Services Provision Agreement With Zain KSA
Feb 15, 2026
Closed 5.50 (-1.4%) on Feb 15, 2026
International Human Resources Qtrly Profit 2.1 Million Riyals
Nov 11, 2025
Closed 6.25 (-0.8%) on Nov 11, 2025
International Human Resources Company on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 5 in the last 12 months · 6 in all · newest Apr 9, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about International Human Resources Company.