Stock listing
TADAWUL:9544 Future Care Trading Co. سهم
Follow Future Care Trading Co. into a list and get an email when it puts out news.
Share price · TADAWUL:9544
1.19 SAR -0.02 (-1.7%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 1.17 – 1.21 SAROct 29, 2026
- Volume
- 148,328 sharesOct 29, 2026
- Market cap
- 595.0M SARAt the close on Oct 29, 2026 · price × 500.0M shares outstanding
- 52-week range
- 1.15 – 2.46 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 423,989 SARMedian day 183,411 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:9544 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.19 | -0.02 | -1.7% | 1.18 | 1.21 | 1.17 | 148,328 | |
| 1.21 | -0.07 | -5.5% | 1.24 | 1.28 | 1.15 | 940,601 | |
| 1.28 | +0.07 | +5.8% | 1.26 | 1.29 | 1.26 | 305,175 | |
| 1.21 | +0.04 | +3.4% | 1.18 | 1.25 | 1.18 | 196,619 | |
| 1.17 | -0.01 | -0.8% | 1.16 | 1.19 | 1.15 | 141,346 | |
| 1.18 | -0.02 | -1.7% | 1.17 | 1.22 | 1.16 | 231,067 | |
| 1.20 | -0.04 | -3.2% | 1.24 | 1.24 | 1.19 | 295,807 | |
| 1.24 | -0.06 | -4.6% | 1.29 | 1.29 | 1.21 | 488,509 | |
| 1.30 | 0.00 | 0.0% | 1.32 | 1.33 | 1.29 | 148,138 | |
| 1.30 | -0.02 | -1.5% | 1.30 | 1.32 | 1.29 | 149,257 | |
| 1.32 | -0.07 | -5.0% | 1.37 | 1.37 | 1.28 | 1,234,521 | |
| 1.39 | 0.00 | 0.0% | 1.40 | 1.41 | 1.37 | 213,238 | |
| 1.39 | -0.03 | -2.1% | 1.41 | 1.42 | 1.39 | 88,531 | |
| 1.42 | 0.00 | 0.0% | 1.42 | 1.42 | 1.40 | 114,223 | |
| 1.42 | +0.03 | +2.2% | 1.43 | 1.44 | 1.40 | 123,651 | |
| 1.39 | -0.05 | -3.5% | 1.43 | 1.43 | 1.39 | 84,213 | |
| 1.44 | -0.01 | -0.7% | 1.47 | 1.48 | 1.43 | 287,545 | |
| 1.45 | +0.02 | +1.4% | 1.44 | 1.48 | 1.44 | 245,414 | |
| 1.43 | +0.03 | +2.1% | 1.40 | 1.49 | 1.40 | 441,444 | |
| 1.40 | +0.02 | +1.4% | 1.39 | 1.40 | 1.39 | 76,848 | |
| 1.38 | 0.00 | 0.0% | 1.39 | 1.39 | 1.37 | 58,984 | |
| 1.38 | -0.01 | -0.7% | 1.40 | 1.43 | 1.37 | 172,039 | |
| 1.39 | -0.04 | -2.8% | 1.42 | 1.44 | 1.39 | 572,170 | |
| 1.43 | -0.04 | -2.7% | 1.45 | 1.46 | 1.42 | 173,541 | |
| 1.47 | -0.01 | -0.7% | 1.50 | 1.50 | 1.44 | 143,513 | |
| 1.48 | +0.04 | +2.8% | 1.45 | 1.59 | 1.45 | 640,594 | |
| 1.44 | 0.00 | 0.0% | 1.44 | 1.48 | 1.40 | 607,859 | |
| 1.44 | +0.04 | +2.9% | 1.39 | 1.55 | 1.39 | 508,918 | |
| 1.40 | -0.05 | -3.4% | 1.44 | 1.44 | 1.40 | 155,745 | |
| 1.45 | -0.01 | -0.7% | 1.47 | 1.47 | 1.45 | 154,357 | |
| 1.46 | -0.04 | -2.7% | 1.50 | 1.50 | 1.44 | 255,502 | |
| 1.50 | -0.03 | -2.0% | 1.52 | 1.52 | 1.49 | 199,317 | |
| 1.53 | 0.00 | 0.0% | 1.54 | 1.55 | 1.52 | 103,133 | |
| 1.53 | -0.02 | -1.3% | 1.54 | 1.55 | 1.53 | 76,891 | |
| 1.55 | -0.01 | -0.6% | 1.55 | 1.55 | 1.54 | 94,077 | |
| 1.56 | -0.01 | -0.6% | 1.57 | 1.58 | 1.55 | 116,140 | |
| 1.57 | +0.02 | +1.3% | 1.56 | 1.57 | 1.53 | 276,044 | |
| 1.55 | -0.04 | -2.5% | 1.58 | 1.58 | 1.55 | 424,542 | |
| 1.59 | -0.02 | -1.2% | 1.58 | 1.59 | 1.57 | 447,140 | |
| 1.61 | +0.03 | +1.9% | 1.58 | 1.61 | 1.57 | 243,339 | |
| 1.58 | +0.02 | +1.3% | 1.59 | 1.64 | 1.58 | 570,438 | |
| 1.56 | -0.04 | -2.5% | 1.58 | 1.58 | 1.56 | 124,302 | |
| 1.60 | +0.02 | +1.3% | 1.58 | 1.60 | 1.56 | 232,500 | |
| 1.58 | -0.01 | -0.6% | 1.60 | 1.60 | 1.57 | 159,899 | |
| 1.59 | 0.00 | 0.0% | 1.59 | 1.61 | 1.58 | 180,186 | |
| 1.59 | 0.00 | 0.0% | 1.60 | 1.61 | 1.59 | 70,385 | |
| 1.59 | 0.00 | 0.0% | 1.62 | 1.62 | 1.59 | 47,203 | |
| 1.59 | 0.00 | 0.0% | 1.60 | 1.61 | 1.59 | 253,161 | |
| 1.59 | -0.10 | -5.9% | 1.70 | 1.70 | 1.58 | 1,340,976 | |
| 1.69 | +0.07 | +4.3% | 1.62 | 1.70 | 1.61 | 225,432 | |
| 1.62 | -0.03 | -1.8% | 1.65 | 1.65 | 1.60 | 342,637 | |
| 1.65 | +0.03 | +1.9% | 1.62 | 1.70 | 1.62 | 598,854 | |
| 1.62 | +0.01 | +0.6% | 1.60 | 1.62 | 1.60 | 29,850 | |
| 1.61 | +0.01 | +0.6% | 1.61 | 1.61 | 1.59 | 76,130 | |
| 1.60 | -0.01 | -0.6% | 1.61 | 1.61 | 1.59 | 95,202 | |
| 1.61 | 0.00 | 0.0% | 1.63 | 1.63 | 1.60 | 108,701 | |
| 1.61 | +0.01 | +0.6% | 1.60 | 1.62 | 1.60 | 186,635 | |
| 1.60 | -0.01 | -0.6% | 1.61 | 1.62 | 1.60 | 117,697 | |
| 1.61 | -0.03 | -1.8% | 1.62 | 1.64 | 1.60 | 798,695 | |
| 1.64 | -0.03 | -1.8% | 1.67 | 1.67 | 1.62 | 152,617 | |
| 1.67 | +0.01 | +0.6% | 1.67 | 1.67 | 1.64 | 175,022 | |
| 1.66 | +0.03 | +1.8% | 1.64 | 1.71 | 1.64 | 551,493 | |
| 1.63 | 0.00 | 0.0% | 1.62 | 1.65 | 1.62 | 375,191 | |
| 1.63 | +0.01 | +0.6% | 1.61 | 1.69 | 1.60 | 606,400 | |
| 1.62 | +0.05 | +3.2% | 1.59 | 1.62 | 1.57 | 70,437 | |
| 1.57 | -0.02 | -1.3% | 1.60 | 1.61 | 1.57 | 66,827 |
- Ticker
- TADAWUL:9544
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Mar 31, 2026
Future Care Trading FY Dividend SAR 0.014 Per Share
Latest news
Future Care Trading FY Dividend SAR 0.014 Per Share
Mar 31, 2026
Closed 1.81 (+3.4%) on Mar 31, 2026
Future Care Trading Co. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 31, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Future Care Trading Co.