Stock listing
TADAWUL:9543 Saudi Networkers Services Co., Ltd. سهم
Follow Saudi Networkers Services Co., Ltd. into a list and get an email when it puts out news.
Share price · TADAWUL:9543
59.25 SAR +5.00 (+9.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 54.00 – 59.30 SAROct 29, 2026
- Volume
- 25,621 sharesOct 29, 2026
- Market cap
- 444.4M SARAt the close on Oct 29, 2026 · price × 7.50M shares outstanding
- 52-week range
- 42.90 – 64.20 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 342,034 SARMedian day 459 shares · 6 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:9543 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 59.25 | +5.00 | +9.2% | 54.00 | 59.30 | 54.00 | 25,621 | |
| 54.25 | +0.90 | +1.7% | 53.25 | 54.25 | 51.50 | 16,873 | |
| 53.35 | +0.35 | +0.7% | 52.90 | 53.50 | 52.90 | 2,717 | |
| 53.00 | +0.20 | +0.4% | 53.45 | 53.45 | 51.00 | 30,849 | |
| 52.80 | +0.80 | +1.5% | 52.00 | 53.00 | 50.80 | 3,199 | |
| 52.00 | -1.00 | -1.9% | 51.20 | 52.00 | 50.70 | 4,968 | |
| 53.00 | +0.25 | +0.5% | 54.00 | 54.00 | 53.00 | 6,219 | |
| 52.75 | +0.25 | +0.5% | 52.00 | 52.75 | 50.65 | 31,863 | |
| 52.50 | +0.25 | +0.5% | 50.10 | 52.50 | 50.00 | 9,617 | |
| 52.25 | +0.50 | +1.0% | 51.55 | 53.90 | 51.05 | 28,706 | |
| 51.75 | +2.15 | +4.3% | 49.96 | 51.75 | 49.60 | 17,364 | |
| 49.60 | +0.10 | +0.2% | 49.50 | 50.80 | 49.50 | 35,739 | |
| 49.50 | -0.60 | -1.2% | 49.80 | 50.70 | 49.50 | 25,660 | |
| 50.10 | 0.00 | 0.0% | 50.10 | 50.10 | 50.10 | 0 | |
| 50.10 | +2.12 | +4.4% | 47.00 | 50.10 | 47.00 | 6,120 | |
| 47.98 | 0.00 | 0.0% | 47.98 | 47.98 | 47.98 | 10 | |
| 47.98 | +1.46 | +3.1% | 47.98 | 47.98 | 47.98 | 128 | |
| 46.52 | 0.00 | 0.0% | 46.52 | 46.52 | 46.52 | 0 | |
| 46.52 | -2.46 | -5.0% | 45.50 | 46.52 | 42.90 | 20,743 | |
| 48.98 | +1.32 | +2.8% | 47.00 | 48.98 | 47.00 | 481 | |
| 47.66 | 0.00 | 0.0% | 47.66 | 47.66 | 47.66 | 76 | |
| 47.66 | -1.34 | -2.7% | 48.22 | 48.22 | 46.68 | 6,103 | |
| 49.00 | 0.00 | 0.0% | 49.00 | 49.00 | 49.00 | 29 | |
| 49.00 | 0.00 | 0.0% | 49.00 | 49.00 | 49.00 | 5 | |
| 49.00 | 0.00 | 0.0% | 49.00 | 49.00 | 49.00 | 66 | |
| 49.00 | +0.50 | +1.0% | 49.00 | 49.00 | 49.00 | 360 | |
| 48.50 | -0.50 | -1.0% | 49.98 | 49.98 | 48.50 | 1,061 | |
| 49.00 | -0.50 | -1.0% | 49.00 | 49.00 | 49.00 | 210 | |
| 49.50 | 0.00 | 0.0% | 49.50 | 49.50 | 49.50 | 0 | |
| 49.50 | +0.96 | +2.0% | 48.90 | 49.50 | 48.90 | 437 | |
| 48.54 | 0.00 | 0.0% | 48.54 | 48.54 | 48.54 | 294 | |
| 48.54 | -0.26 | -0.5% | 48.54 | 48.54 | 48.54 | 155 | |
| 48.80 | -1.10 | -2.2% | 48.10 | 49.30 | 48.10 | 3,515 | |
| 49.90 | -0.55 | -1.1% | 48.20 | 50.00 | 48.20 | 3,498 | |
| 50.45 | 0.00 | 0.0% | 50.45 | 50.45 | 50.45 | 0 | |
| 50.45 | +0.40 | +0.8% | 50.35 | 50.45 | 49.20 | 3,817 | |
| 50.05 | +0.35 | +0.7% | 49.70 | 50.05 | 49.70 | 2,793 | |
| 49.70 | 0.00 | 0.0% | 49.70 | 49.70 | 49.70 | 11 | |
| 49.70 | 0.00 | 0.0% | 49.70 | 49.70 | 49.70 | 18 | |
| 49.70 | 0.00 | 0.0% | 49.70 | 49.70 | 49.70 | 18 | |
| 49.70 | 0.00 | 0.0% | 49.70 | 49.70 | 49.70 | 3 | |
| 49.70 | 0.00 | 0.0% | 49.70 | 49.70 | 49.70 | 0 | |
| 49.70 | 0.00 | 0.0% | 49.70 | 49.70 | 49.70 | 0 | |
| 49.70 | -0.30 | -0.6% | 48.74 | 49.70 | 48.50 | 4,284 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 36 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 36 | |
| 50.00 | +0.02 | 0.0% | 49.90 | 50.50 | 49.90 | 6,732 | |
| 49.98 | 0.00 | 0.0% | 49.98 | 49.98 | 49.98 | 30 | |
| 49.98 | +1.00 | +2.0% | 48.92 | 49.98 | 48.02 | 999 | |
| 48.98 | -0.02 | 0.0% | 48.98 | 50.50 | 48.98 | 5,627 | |
| 49.00 | +0.98 | +2.0% | 49.00 | 49.00 | 49.00 | 125,072 | |
| 48.02 | -0.66 | -1.4% | 49.00 | 49.00 | 47.62 | 961 | |
| 48.68 | +0.28 | +0.6% | 48.68 | 48.68 | 48.68 | 202 | |
| 48.40 | 0.00 | 0.0% | 48.40 | 48.40 | 48.40 | 132 | |
| 48.40 | -0.50 | -1.0% | 48.90 | 48.90 | 48.40 | 939 | |
| 48.90 | -0.46 | -0.9% | 49.00 | 49.00 | 48.90 | 698 | |
| 49.36 | -0.84 | -1.7% | 49.38 | 49.38 | 49.36 | 1,800 | |
| 50.20 | +0.80 | +1.6% | 49.50 | 50.20 | 49.40 | 1,612 | |
| 49.40 | 0.00 | 0.0% | 49.40 | 49.40 | 49.40 | 3 | |
| 49.40 | 0.00 | 0.0% | 49.40 | 49.40 | 49.40 | 31 | |
| 49.40 | 0.00 | 0.0% | 49.40 | 49.40 | 49.40 | 4 | |
| 49.40 | -1.60 | -3.1% | 49.40 | 49.40 | 49.40 | 302 | |
| 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 19 | |
| 51.00 | +1.50 | +3.0% | 48.52 | 51.00 | 48.52 | 285 | |
| 49.50 | +0.50 | +1.0% | 49.50 | 49.50 | 49.50 | 101 | |
| 49.00 | +0.30 | +0.6% | 49.00 | 49.20 | 49.00 | 4,377 |
- Ticker
- TADAWUL:9543
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jun 3, 2026
Saudi Networkers Services Signs Framework Agreement With Local Bank For Provision Of Services
Latest news
Saudi Networkers Services Signs Framework Agreement With Local Bank For Provision Of Services
Jun 3, 2026
Closed 46.50 (-1.5%) on Jun 3, 2026
Saudi Networkers Services Renews Islamic Credit Facilities Agreement With Alrajhi Bank
Apr 14, 2026
Closed 52.55 (-1.0%) on Apr 14, 2026
Saudi Networkers Services Appoints Financial Advisor For Main Market Transfer
Mar 24, 2026
Closed 59.50 (+0.9%) on Mar 24, 2026
Saudi Networkers Services Appoints Ahmad Abu Nehmeh As CEO
Dec 11, 2025
Closed 62.28 (+1.8%) on Dec 11, 2025
Saudi Networkers Services Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 6 in all · newest Jun 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Saudi Networkers Services Co., Ltd.