Stock listing
TADAWUL:9542 KEIR International Co. سهم
Follow KEIR International Co. into a list and get an email when it puts out news.
Share price · TADAWUL:9542
0.74 SAR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 0.74 – 0.74 SARNov 2, 2026
- Volume
- 134,661 sharesNov 2, 2026
- 52-week range
- 0.73 – 3.95 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 59,720 SARMedian day 33,283 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:9542 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.74 | 0.00 | 0.0% | 0.74 | 0.74 | 0.74 | 134,661 | |
| 0.74 | 0.00 | 0.0% | 0.74 | 0.74 | 0.73 | 60,095 | |
| 0.74 | -0.01 | -1.3% | 0.79 | 0.79 | 0.74 | 193,961 | |
| 0.75 | -0.05 | -6.3% | 0.80 | 0.80 | 0.75 | 39,317 | |
| 0.80 | +0.03 | +3.9% | 0.82 | 0.89 | 0.80 | 102,458 | |
| 0.77 | +0.02 | +2.7% | 0.77 | 0.77 | 0.77 | 59,003 | |
| 0.75 | -0.28 | -27.2% | 0.91 | 0.93 | 0.73 | 825,544 | |
| 1.03 | 0.00 | 0.0% | 1.03 | 1.03 | 1.03 | 8,415 | |
| 1.03 | +0.08 | +8.4% | 0.93 | 1.03 | 0.93 | 34,141 | |
| 0.95 | -0.05 | -5.0% | 0.95 | 0.95 | 0.95 | 14,503 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 68,068 | |
| 1.00 | -0.02 | -2.0% | 1.00 | 1.00 | 0.95 | 62,118 | |
| 1.02 | +0.04 | +4.1% | 1.02 | 1.02 | 1.02 | 11,666 | |
| 0.98 | -0.02 | -2.0% | 1.00 | 1.05 | 0.98 | 24,356 | |
| 1.00 | +0.01 | +1.0% | 1.00 | 1.00 | 0.93 | 47,083 | |
| 0.99 | -0.01 | -1.0% | 1.00 | 1.00 | 0.99 | 15,873 | |
| 1.00 | -0.04 | -3.8% | 1.00 | 1.00 | 1.00 | 51,066 | |
| 1.04 | 0.00 | 0.0% | 1.04 | 1.04 | 1.04 | 1,313 | |
| 1.04 | 0.00 | 0.0% | 1.04 | 1.04 | 1.04 | 1,802 | |
| 1.04 | -0.04 | -3.7% | 1.04 | 1.04 | 1.04 | 14,481 | |
| 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 1.08 | 7,267 | |
| 1.08 | +0.08 | +8.0% | 1.08 | 1.08 | 1.08 | 7,939 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 4,980 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 10,991 | |
| 1.00 | -0.04 | -3.8% | 1.03 | 1.03 | 1.00 | 40,965 | |
| 1.04 | +0.04 | +4.0% | 1.05 | 1.05 | 1.04 | 10,397 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 14,578 | |
| 1.00 | -0.08 | -7.4% | 1.00 | 1.01 | 1.00 | 135,658 | |
| 1.08 | +0.07 | +6.9% | 1.08 | 1.08 | 1.08 | 5,388 | |
| 1.01 | -0.04 | -3.8% | 1.02 | 1.05 | 1.00 | 108,742 | |
| 1.05 | -0.04 | -3.7% | 1.03 | 1.09 | 1.02 | 99,259 | |
| 1.09 | +0.09 | +9.0% | 1.10 | 1.10 | 1.05 | 24,078 | |
| 1.00 | -0.08 | -7.4% | 1.10 | 1.10 | 1.00 | 106,315 | |
| 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 1.08 | 12,902 | |
| 1.08 | +0.01 | +0.9% | 1.08 | 1.08 | 1.08 | 39,152 | |
| 1.07 | -0.11 | -9.3% | 1.11 | 1.15 | 1.07 | 298,750 | |
| 1.18 | -0.12 | -9.2% | 1.19 | 1.19 | 1.18 | 34,007 | |
| 1.30 | +0.08 | +6.6% | 1.23 | 1.30 | 1.23 | 12,200 | |
| 1.22 | +0.04 | +3.4% | 1.14 | 1.22 | 1.14 | 24,481 | |
| 1.18 | -0.05 | -4.1% | 1.14 | 1.18 | 1.13 | 71,507 | |
| 1.23 | -0.05 | -3.9% | 1.17 | 1.23 | 1.13 | 28,922 | |
| 1.28 | 0.00 | 0.0% | 1.28 | 1.28 | 1.28 | 5,814 | |
| 1.28 | 0.00 | 0.0% | 1.28 | 1.28 | 1.28 | 7,863 | |
| 1.28 | +0.04 | +3.2% | 1.28 | 1.28 | 1.22 | 30,040 | |
| 1.24 | 0.00 | 0.0% | 1.24 | 1.24 | 1.24 | 8,842 | |
| 1.24 | 0.00 | 0.0% | 1.20 | 1.24 | 1.12 | 93,260 | |
| 1.24 | 0.00 | 0.0% | 1.30 | 1.30 | 1.22 | 77,451 | |
| 1.24 | -0.06 | -4.6% | 1.30 | 1.30 | 1.22 | 77,451 | |
| 1.30 | 0.00 | 0.0% | 1.30 | 1.30 | 1.30 | 4,900 | |
| 1.30 | 0.00 | 0.0% | 1.30 | 1.30 | 1.30 | 1,083 | |
| 1.30 | +0.02 | +1.6% | 1.29 | 1.30 | 1.29 | 63,627 | |
| 1.28 | -0.01 | -0.8% | 1.24 | 1.28 | 1.20 | 127,774 | |
| 1.29 | +0.01 | +0.8% | 1.30 | 1.30 | 1.24 | 25,628 | |
| 1.28 | +0.16 | +14.3% | 1.11 | 1.28 | 1.11 | 48,058 | |
| 1.12 | -0.04 | -3.4% | 1.17 | 1.20 | 1.12 | 33,141 | |
| 1.16 | +0.03 | +2.7% | 1.17 | 1.17 | 1.16 | 27,132 | |
| 1.13 | -0.02 | -1.7% | 1.12 | 1.13 | 1.12 | 16,574 | |
| 1.15 | -0.02 | -1.7% | 1.12 | 1.16 | 1.12 | 58,351 | |
| 1.17 | -0.04 | -3.3% | 1.20 | 1.21 | 1.14 | 139,468 | |
| 1.21 | -0.09 | -6.9% | 1.25 | 1.33 | 1.21 | 90,488 | |
| 1.30 | +0.01 | +0.8% | 1.30 | 1.30 | 1.30 | 18,546 | |
| 1.29 | +0.13 | +11.2% | 1.17 | 1.29 | 1.17 | 36,402 | |
| 1.16 | -0.10 | -7.9% | 1.26 | 1.26 | 1.16 | 18,762 | |
| 1.26 | +0.06 | +5.0% | 1.20 | 1.26 | 1.20 | 53,002 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 2,923 | |
| 1.20 | +0.05 | +4.3% | 1.26 | 1.26 | 1.17 | 33,424 |
- Ticker
- TADAWUL:9542
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
Log in to ask 6ix AI your own questions about KEIR International Co.