Stock listing
TADAWUL:9538 Naseej for Technology Co. سهم
Follow Naseej for Technology Co. into a list and get an email when it puts out news.
Share price · TADAWUL:9538
16.00 SAR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 16.00 – 16.29 SAROct 29, 2026
- Volume
- 4,753 sharesOct 29, 2026
- Market cap
- 120.0M SARAt the close on Oct 29, 2026 · price × 7.50M shares outstanding
- 52-week range
- 15.40 – 35.00 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 44,914 SARMedian day 493 shares · 7 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:9538 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.0% | 16.00 | 16.29 | 16.00 | 4,753 | |
| 16.00 | -0.50 | -3.0% | 16.00 | 16.00 | 16.00 | 4,070 | |
| 16.50 | +0.50 | +3.1% | 16.29 | 17.50 | 16.29 | 44,083 | |
| 16.00 | 0.00 | 0.0% | 15.52 | 16.20 | 15.40 | 11,242 | |
| 16.00 | -0.50 | -3.0% | 16.16 | 16.16 | 16.00 | 3,485 | |
| 16.50 | -0.50 | -2.9% | 16.50 | 16.50 | 16.06 | 9,241 | |
| 17.00 | -0.66 | -3.7% | 17.13 | 17.30 | 16.88 | 10,485 | |
| 17.66 | -0.34 | -1.9% | 18.32 | 18.32 | 17.46 | 5,229 | |
| 18.00 | +0.50 | +2.9% | 16.97 | 18.35 | 16.41 | 17,593 | |
| 17.50 | +0.20 | +1.2% | 17.50 | 17.50 | 17.50 | 1,614 | |
| 17.30 | -0.50 | -2.8% | 17.98 | 17.98 | 17.24 | 13,107 | |
| 17.80 | +0.31 | +1.8% | 17.80 | 17.80 | 17.80 | 1,476 | |
| 17.49 | -1.02 | -5.5% | 17.50 | 17.50 | 16.67 | 1,965 | |
| 18.51 | -1.03 | -5.3% | 18.94 | 18.94 | 18.51 | 3,574 | |
| 19.54 | 0.00 | 0.0% | 19.54 | 19.54 | 19.54 | 0 | |
| 19.54 | -0.46 | -2.3% | 19.54 | 19.54 | 19.54 | 500 | |
| 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 20.00 | 558 | |
| 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 20.00 | 258 | |
| 20.00 | -0.37 | -1.8% | 20.74 | 20.74 | 20.00 | 1,022 | |
| 20.37 | -0.63 | -3.0% | 20.37 | 20.37 | 20.37 | 1,500 | |
| 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 40 | |
| 21.00 | -0.10 | -0.5% | 21.00 | 21.00 | 21.00 | 318 | |
| 21.10 | -0.65 | -3.0% | 21.11 | 21.11 | 21.10 | 2,638 | |
| 21.75 | +0.60 | +2.8% | 21.75 | 21.75 | 21.75 | 121 | |
| 21.15 | 0.00 | 0.0% | 21.15 | 21.15 | 21.15 | 0 | |
| 21.15 | 0.00 | 0.0% | 21.15 | 21.15 | 21.15 | 100 | |
| 21.15 | 0.00 | 0.0% | 21.15 | 21.15 | 21.15 | 1 | |
| 21.15 | 0.00 | 0.0% | 21.15 | 21.15 | 21.15 | 0 | |
| 21.15 | -0.23 | -1.1% | 21.15 | 21.15 | 21.15 | 130 | |
| 21.38 | 0.00 | 0.0% | 21.38 | 21.38 | 21.38 | 266 | |
| 21.38 | 0.00 | 0.0% | 21.38 | 21.38 | 21.38 | 5 | |
| 21.38 | +0.38 | +1.8% | 21.37 | 21.38 | 21.37 | 1,383 | |
| 21.00 | +0.16 | +0.8% | 21.00 | 21.00 | 21.00 | 3,644 | |
| 20.84 | -0.64 | -3.0% | 20.86 | 20.86 | 20.84 | 1,906 | |
| 21.48 | 0.00 | 0.0% | 21.48 | 21.48 | 21.48 | 47 | |
| 21.48 | 0.00 | 0.0% | 21.48 | 21.48 | 21.48 | 87 | |
| 21.48 | 0.00 | 0.0% | 21.48 | 21.48 | 21.48 | 25 | |
| 21.48 | -0.66 | -3.0% | 21.48 | 21.48 | 21.48 | 1,800 | |
| 22.14 | 0.00 | 0.0% | 22.14 | 22.14 | 22.14 | 19 | |
| 22.14 | 0.00 | 0.0% | 22.14 | 22.14 | 22.14 | 19 | |
| 22.14 | +0.40 | +1.8% | 21.09 | 22.14 | 21.09 | 1,680 | |
| 21.74 | -0.67 | -3.0% | 21.74 | 21.74 | 21.74 | 312 | |
| 22.41 | +0.41 | +1.9% | 21.34 | 22.41 | 21.34 | 1,275 | |
| 22.00 | +0.36 | +1.7% | 22.00 | 22.00 | 22.00 | 2,198 | |
| 21.64 | -0.98 | -4.3% | 21.64 | 21.64 | 21.64 | 423 | |
| 22.62 | 0.00 | 0.0% | 22.62 | 22.62 | 22.62 | 431 | |
| 22.62 | +0.41 | +1.8% | 22.62 | 22.62 | 22.62 | 532 | |
| 22.21 | 0.00 | 0.0% | 22.21 | 22.21 | 22.21 | 775 | |
| 22.21 | +0.40 | +1.8% | 21.16 | 22.21 | 21.16 | 1,918 | |
| 21.81 | 0.00 | 0.0% | 21.81 | 21.81 | 21.81 | 89 | |
| 21.81 | -0.67 | -3.0% | 21.81 | 21.81 | 21.81 | 1,697 | |
| 22.48 | 0.00 | 0.0% | 22.48 | 22.48 | 22.48 | 80 | |
| 22.48 | -0.70 | -3.0% | 22.48 | 22.48 | 22.48 | 95 | |
| 23.18 | 0.00 | 0.0% | 23.18 | 23.18 | 23.18 | 1,950 | |
| 23.18 | 0.00 | 0.0% | 23.18 | 23.18 | 23.18 | 100 | |
| 23.18 | +1.31 | +6.0% | 22.60 | 23.18 | 22.60 | 321 | |
| 21.87 | 0.00 | 0.0% | 21.87 | 21.87 | 21.87 | 13 | |
| 21.87 | 0.00 | 0.0% | 21.87 | 21.87 | 21.87 | 0 | |
| 21.87 | -0.53 | -2.4% | 21.87 | 21.87 | 21.87 | 1,000 | |
| 22.40 | 0.00 | 0.0% | 22.40 | 22.40 | 22.40 | 0 | |
| 22.40 | -0.20 | -0.9% | 22.40 | 22.40 | 22.40 | 486 | |
| 22.60 | -0.40 | -1.7% | 22.60 | 22.60 | 22.60 | 2,156 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 180 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 40 |
- Ticker
- TADAWUL:9538
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jun 24, 2026
Naseej Tech Signs Contract With National Library And Archives, UAE
Latest news
Naseej Tech Signs Contract With National Library And Archives, UAE
Jun 24, 2026
Closed 24.00 (+11.0%) on Jun 25, 2026
Naseej Tech Signs Contract With E& Enterprise Cloud
Apr 15, 2026
Closed 26.40 (-1.0%) on Apr 15, 2026
Naseej Tech Awarded Project With SAH - SML Joint Venture Co
Apr 2, 2026
Closed 25.49 (+3.4%) on Apr 5, 2026
Naseej Tech FY Net Profit 5.2 Million Riyals
Mar 8, 2026
Closed 27.33 (+1.0%) on Mar 8, 2026
Naseej Tech Says Purchase Order Value From Moammar Information Reduces To SAR 18.5 MLn
Dec 29, 2025
Closed 33.33 (0.0%) on Dec 30, 2025
Naseej Tech Announces Project Award With Al Moammar Information Systems
Nov 23, 2025
Closed 31.33 (-6.0%) on Nov 23, 2025
Naseej Tech Grants 1 Bonus Share For Every 2 Shares
Nov 5, 2025
Closed 30.67 (-0.6%) on Nov 6, 2025
Naseej Tech Announces SAR 38.9 Mln Contract Award With Ministry Of Commerce
Nov 2, 2025
Closed 28.67 (0.0%) on Nov 2, 2025
Naseej for Technology Co. on 6ix
- News releases
- 8 in the last 12 months · 9 in all · newest Jun 24, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Naseej for Technology Co.