Stock listing

TADAWUL:9537 Amwaj International Co سهم‎

Follow Amwaj International Co into a list and get an email when it puts out news.

Share price · TADAWUL:9537

12.18 SAR 0.00 (0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -67.9% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits

Day range: 12.18 – 12.18 SARNov 2, 2026
Volume: 109 sharesNov 2, 2026
Market cap: 73.08M SARAt the close on Nov 2, 2026 · price × 6.00M shares outstanding
52-week range: 12.16 – 41.72 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 3,245 SARMedian day 1 shares · 28 days with no trades · last 3 months, Aug 2, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:9537 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	12.18	0.00	0.0%	12.18	12.18	12.18	109
Sun, Nov 1	12.18	-2.80	-18.7%	13.50	13.50	12.16	2,457
Thu, Oct 29	14.98	0.00	0.0%	14.98	14.98	14.98	0
Wed, Oct 28	14.98	0.00	0.0%	14.98	14.98	14.98	0
Tue, Oct 27	14.98	0.00	0.0%	14.98	14.98	14.98	0
Mon, Oct 26	14.98	0.00	0.0%	14.98	14.98	14.98	0
Sun, Oct 25	14.98	0.00	0.0%	14.98	14.98	14.98	0
Thu, Oct 22	14.98	0.00	0.0%	14.98	14.98	14.98	0
Wed, Oct 21	14.98	0.00	0.0%	14.98	14.98	14.98	0
Tue, Oct 20	14.98	0.00	0.0%	14.98	14.98	14.98	0
Mon, Oct 19	14.98	0.00	0.0%	14.98	14.98	14.98	0
Sun, Oct 18	14.98	0.00	0.0%	14.98	14.98	14.98	0
Thu, Oct 15	14.98	0.00	0.0%	14.98	14.98	14.98	0
Wed, Oct 14	14.98	0.00	0.0%	14.98	14.98	14.98	0
Tue, Oct 13	14.98	0.00	0.0%	14.98	14.98	14.98	0
Mon, Oct 12	14.98	0.00	0.0%	14.98	14.98	14.98	0
Sun, Oct 11	14.98	0.00	0.0%	14.98	14.98	14.98	0
Thu, Oct 8	14.98	0.00	0.0%	14.98	14.98	14.98	0
Wed, Oct 7	14.98	0.00	0.0%	14.98	14.98	14.98	0
Tue, Oct 6	14.98	0.00	0.0%	14.98	14.98	14.98	0
Mon, Oct 5	14.98	0.00	0.0%	14.98	14.98	14.98	0
Sun, Oct 4	14.98	0.00	0.0%	14.98	14.98	14.98	0
Thu, Oct 1	14.98	0.00	0.0%	14.98	14.98	14.98	11
Wed, Sep 30	14.98	0.00	0.0%	14.98	14.98	14.98	0
Tue, Sep 29	14.98	0.00	0.0%	14.98	14.98	14.98	1
Mon, Sep 28	14.98	0.00	0.0%	14.98	14.98	14.98	463
Sun, Sep 27	14.98	0.00	0.0%	14.98	14.98	14.98	1,929
Thu, Sep 24	14.98	+1.58	+11.8%	14.74	14.98	14.74	1,104
Tue, Sep 22	13.40	0.00	0.0%	13.40	13.40	13.40	1
Mon, Sep 21	13.40	-0.11	-0.8%	13.40	13.40	13.40	203
Sun, Sep 20	13.51	0.00	0.0%	13.51	13.51	13.51	1
Thu, Sep 17	13.51	0.00	0.0%	13.51	13.51	13.51	0
Wed, Sep 16	13.51	0.00	0.0%	13.51	13.51	13.51	318
Tue, Sep 15	13.51	-1.09	-7.5%	13.51	13.51	13.51	202
Mon, Sep 14	14.60	0.00	0.0%	14.60	14.60	14.60	0
Sun, Sep 13	14.60	0.00	0.0%	14.60	14.60	14.60	102
Thu, Sep 10	14.60	0.00	0.0%	14.60	14.60	14.60	131
Wed, Sep 9	14.60	0.00	0.0%	14.60	14.60	14.60	0
Tue, Sep 8	14.60	0.00	0.0%	14.60	14.60	14.60	1
Mon, Sep 7	14.60	0.00	0.0%	14.60	14.60	14.60	202
Sun, Sep 6	14.60	0.00	0.0%	14.60	14.60	14.60	1
Thu, Sep 3	14.60	0.00	0.0%	14.60	14.60	14.60	1
Wed, Sep 2	14.60	0.00	0.0%	14.60	14.60	14.60	0
Tue, Sep 1	14.60	-1.74	-10.6%	14.71	14.71	14.60	1,773
Mon, Aug 31	16.34	0.00	0.0%	16.34	16.34	16.34	101
Sun, Aug 30	16.34	0.00	0.0%	16.34	16.34	16.34	1,152
Thu, Aug 27	16.34	0.00	0.0%	16.34	16.34	16.34	20
Wed, Aug 26	16.34	0.00	0.0%	16.34	16.34	16.34	20
Tue, Aug 25	16.34	-0.09	-0.5%	15.02	16.34	15.02	355
Mon, Aug 24	16.43	-0.55	-3.2%	15.40	16.43	15.40	620
Sun, Aug 23	16.98	0.00	0.0%	16.98	16.98	16.98	213
Thu, Aug 20	16.98	+0.88	+5.5%	14.61	16.98	14.61	363
Wed, Aug 19	16.10	0.00	0.0%	16.10	16.10	16.10	1
Tue, Aug 18	16.10	0.00	0.0%	16.10	16.10	16.10	1
Mon, Aug 17	16.10	0.00	0.0%	16.10	16.10	16.10	1
Sun, Aug 16	16.10	0.00	0.0%	16.10	16.10	16.10	110
Thu, Aug 13	16.10	0.00	0.0%	16.10	16.10	16.10	353
Wed, Aug 12	16.10	0.00	0.0%	16.10	16.10	16.10	1
Tue, Aug 11	16.10	-1.69	-9.5%	16.10	16.10	16.10	855
Mon, Aug 10	17.79	0.00	0.0%	17.79	17.79	17.79	0
Sun, Aug 9	17.79	0.00	0.0%	17.79	17.79	17.79	0
Thu, Aug 6	17.79	0.00	0.0%	17.79	17.79	17.79	0
Wed, Aug 5	17.79	+1.59	+9.8%	17.79	17.79	17.79	186
Tue, Aug 4	16.20	-1.80	-10.0%	16.20	16.20	16.20	949
Mon, Aug 3	18.00	0.00	0.0%	18.00	18.00	18.00	80
Sun, Aug 2	18.00	0.00	0.0%	18.00	18.00	18.00	2

Ticker: TADAWUL:9537
Asset type: Stock
Exchange: TADAWUL
Currency: SAR

What changed lately

Latest news release · Dec 7, 2025
Amwaj International Detects Financial Violations In Branch

Latest news

Amwaj International Detects Financial Violations In Branch

Dec 7, 2025

Closed 37.58 (-9.9%) on Dec 7, 2025

Amwaj International Appoints Kroom Bin Samber Abdulrahman As CEO

Nov 10, 2025

Closed 41.72 (0.0%) on Nov 10, 2025

All Amwaj International Co news

Amwaj International Co on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Dec 7, 2025 · oldest 2025