Stock listing

TADAWUL:9535 Ladun Investment Company سهم‎

Follow Ladun Investment Company into a list and get an email when it puts out news.

Share price · TADAWUL:9535

1.71 SAR -0.02 (-1.2%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past year -29.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 1.71 – 1.77 SARNov 5, 2026
Volume: 4.15M sharesNov 5, 2026
52-week range: 1.62 – 2.99 SARLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 16.49M SARMedian day 5.23M shares · 3 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TADAWUL:9535 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	1.71	-0.02	-1.2%	1.74	1.77	1.71	4,154,898
Wed, Nov 4	1.73	+0.06	+3.6%	1.68	1.75	1.68	6,769,270
Tue, Nov 3	1.67	-0.04	-2.3%	1.72	1.73	1.66	4,593,050
Mon, Nov 2	1.71	-0.02	-1.2%	1.74	1.75	1.69	5,593,977
Sun, Nov 1	1.73	-0.03	-1.7%	1.76	1.77	1.69	9,451,044
Thu, Oct 29	1.76	-0.06	-3.3%	1.83	1.85	1.75	8,945,084
Wed, Oct 28	1.82	-0.02	-1.1%	1.85	1.86	1.79	11,596,700
Tue, Oct 27	1.84	+0.08	+4.5%	1.77	1.88	1.75	19,495,384
Mon, Oct 26	1.76	+0.08	+4.8%	1.72	1.84	1.70	20,654,504
Sun, Oct 25	1.68	-0.09	-5.1%	1.80	1.81	1.64	17,615,964
Thu, Oct 22	1.77	-0.05	-2.7%	1.81	1.82	1.74	13,308,688
Wed, Oct 21	1.82	-0.17	-8.5%	2.02	2.02	1.80	29,408,665
Tue, Oct 20	1.99	-0.02	-1.0%	1.98	2.03	1.92	32,743,462
Mon, Oct 19	2.01	+0.02	+1.0%	2.10	2.18	1.99	98,464,040
Sun, Oct 18	1.99	+0.18	+9.9%	1.83	1.99	1.82	26,467,478
Thu, Oct 15	1.81	+0.05	+2.8%	1.76	1.84	1.75	16,375,622
Wed, Oct 14	1.76	0.00	0.0%	1.76	1.84	1.71	12,820,884
Tue, Oct 13	1.76	+0.03	+1.7%	1.75	1.79	1.74	6,040,595
Mon, Oct 12	1.73	+0.01	+0.6%	1.74	1.75	1.71	5,117,114
Sun, Oct 11	1.72	0.00	0.0%	1.74	1.74	1.64	5,444,755
Thu, Oct 8	1.72	-0.09	-5.0%	1.80	1.80	1.71	8,682,042
Wed, Oct 7	1.81	-0.01	-0.5%	1.82	1.84	1.79	5,028,200
Tue, Oct 6	1.82	-0.02	-1.1%	1.86	1.88	1.80	7,134,133
Mon, Oct 5	1.84	+0.12	+7.0%	1.75	1.86	1.74	15,464,928
Sun, Oct 4	1.72	0.00	0.0%	1.75	1.77	1.71	5,343,501
Thu, Oct 1	1.72	-0.07	-3.9%	1.79	1.79	1.71	11,411,120
Wed, Sep 30	1.79	-0.08	-4.3%	1.87	1.87	1.75	10,684,382
Tue, Sep 29	1.87	-0.12	-6.0%	2.00	2.00	1.83	11,276,061
Mon, Sep 28	1.99	+0.03	+1.5%	1.97	2.05	1.92	13,806,202
Sun, Sep 27	1.96	+0.10	+5.4%	1.87	2.02	1.86	17,437,290
Thu, Sep 24	1.86	+0.03	+1.6%	1.86	1.90	1.79	19,235,101
Tue, Sep 22	1.83	+0.16	+9.6%	1.69	1.83	1.66	22,116,251
Mon, Sep 21	1.67	+0.01	+0.6%	1.65	1.76	1.62	14,603,426
Sun, Sep 20	1.66	-0.14	-7.8%	1.79	1.80	1.66	5,621,478
Thu, Sep 17	1.80	-0.09	-4.8%	1.88	1.90	1.79	6,422,303
Wed, Sep 16	1.89	-0.08	-4.1%	1.97	1.97	1.87	3,341,506
Tue, Sep 15	1.97	-0.07	-3.4%	2.05	2.05	1.97	1,768,530
Mon, Sep 14	2.04	-0.01	-0.5%	2.06	2.07	2.04	940,864
Sun, Sep 13	2.05	-0.02	-1.0%	2.07	2.07	2.03	1,148,918
Thu, Sep 10	2.07	-0.02	-1.0%	2.09	2.11	2.05	2,270,641
Wed, Sep 9	2.09	-0.02	-0.9%	2.12	2.15	2.09	3,017,482
Tue, Sep 8	2.11	+0.02	+1.0%	2.06	2.13	2.05	4,042,535
Mon, Sep 7	2.09	-0.11	-5.0%	2.06	2.10	2.00	6,321,746
Sun, Sep 6	2.20	0.00	0.0%	2.27	2.30	2.19	2,806,487
Thu, Sep 3	2.20	-0.35	-13.7%	2.27	2.30	2.19	2,806,487
Wed, Sep 2	2.55	0.00	0.0%	2.55	2.55	2.55	3,070,473
Tue, Sep 1	2.55	0.00	0.0%	2.55	2.55	2.55	4,969,870
Mon, Aug 31	2.55	0.00	0.0%	2.55	2.55	2.55	7,782,887
Sun, Aug 30	2.55	0.00	0.0%	2.55	2.55	2.55	0
Thu, Aug 27	2.55	0.00	0.0%	2.55	2.55	2.55	0
Wed, Aug 26	2.55	0.00	0.0%	2.55	2.55	2.55	0
Tue, Aug 25	2.55	+0.02	+0.8%	2.49	2.56	2.45	254,990
Mon, Aug 24	2.53	+0.15	+6.3%	2.30	2.60	2.30	809,051
Sun, Aug 23	2.38	+0.02	+0.8%	2.34	2.38	2.28	29,608
Thu, Aug 20	2.36	+0.01	+0.4%	2.34	2.36	2.30	60,241
Wed, Aug 19	2.35	-0.04	-1.7%	2.34	2.38	2.28	66,294
Tue, Aug 18	2.39	+0.06	+2.6%	2.32	2.43	2.31	249,435
Mon, Aug 17	2.33	-0.01	-0.4%	2.30	2.33	2.30	47,923
Sun, Aug 16	2.34	0.00	0.0%	2.34	2.34	2.34	163,240
Thu, Aug 13	2.34	-0.04	-1.7%	2.31	2.34	2.30	41,811
Wed, Aug 12	2.38	-0.10	-4.0%	2.50	2.50	2.33	370,302
Tue, Aug 11	2.48	-0.07	-2.7%	2.50	2.50	2.47	137,415
Mon, Aug 10	2.55	+0.05	+2.0%	2.48	2.55	2.48	45,370
Sun, Aug 9	2.50	-0.04	-1.6%	2.54	2.56	2.50	80,569
Thu, Aug 6	2.54	-0.08	-3.1%	2.55	2.55	2.54	27,821
Wed, Aug 5	2.62	+0.01	+0.4%	2.61	2.62	2.60	26,426

Ticker: TADAWUL:9535
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: TADAWUL
Currency: SAR

What changed lately

Latest news release · Jun 24, 2026
Ladun Investment Signs Framework Agreement For Al Khalidiyah Project In Makkah

Latest news

Ladun Investment Signs Framework Agreement For Al Khalidiyah Project In Makkah

Jun 24, 2026

Closed 2.77 (+0.7%) on Jun 25, 2026

Ladun Investment Signs Namar Lands Infrastructure Development Contract With Al-Ayuni

Jun 23, 2026

Closed 2.69 (0.0%) on Jun 23, 2026

Ladun Investment Says Khalidiyah Redevelopment Project Awarded to Consortium

Jun 1, 2026

Closed 2.34 (+1.7%) on Jun 1, 2026

Ladun Investment Board Approves Credit Facilities Agreement With SAB For SAR 154.8 Million

May 18, 2026

Closed 2.43 (-4.7%) on May 19, 2026

Ladun Investment Says Consortium Awarded Namar Infrastructure Project Under Real Estate Balance Program Phase One

May 5, 2026

Closed 2.32 (0.0%) on May 5, 2026

Ladun Investment Signs MoU With Asbar Capital For Mixed-Use Real Estate Project

Apr 14, 2026

Closed 2.50 (+2.9%) on Apr 15, 2026

Ladun Investment SAR 85 Mln Awarded Project For Protection Works For Riyadh Bus Stations

Apr 13, 2026

Closed 2.43 (+8.5%) on Apr 14, 2026

Ladun Investment FY Net Loss 55.4 Million Riyals

Mar 30, 2026

Closed 2.11 (-10.6%) on Mar 31, 2026

Ladun Investment Signs Contract To Develop Land In Mecca With Al Rajhi Ekhwan

Jan 1, 2026

Closed 2.60 (+5.3%) on Jan 1, 2026

Ladun Investment Signs Agreement With Hawyia Auctions

Nov 19, 2025

Closed 2.75 (+8.7%) on Nov 20, 2025

All Ladun Investment Company news

Ladun Investment Company on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 10 in the last 12 months · 12 in all · newest Jun 24, 2026 · oldest 2025