Stock listing

TADAWUL:9533 Saudi Parts Center Co سهم‎

Follow Saudi Parts Center Co into a list and get an email when it puts out news.

Share price · TADAWUL:9533

13.02 SAR -0.97 (-6.9%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -60.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 13.02 – 13.03 SARNov 3, 2026
Volume: 634 sharesNov 3, 2026
Market cap: 39.06M SARAt the close on Nov 3, 2026 · price × 3.00M shares outstanding
52-week range: 13.00 – 34.80 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 2,594 SARMedian day 1 shares · 29 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:9533 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	13.02	-0.97	-6.9%	13.03	13.03	13.02	634
Mon, Nov 2	13.99	+0.99	+7.6%	13.99	13.99	13.99	300
Sun, Nov 1	13.00	0.00	0.0%	13.00	13.00	13.00	0
Thu, Oct 29	13.00	0.00	0.0%	13.00	13.00	13.00	1
Wed, Oct 28	13.00	0.00	0.0%	13.00	13.00	13.00	29
Tue, Oct 27	13.00	0.00	0.0%	13.00	13.00	13.00	300
Mon, Oct 26	13.00	0.00	0.0%	13.00	13.00	13.00	0
Sun, Oct 25	13.00	-1.20	-8.5%	13.02	13.02	13.00	1,301
Thu, Oct 22	14.20	0.00	0.0%	14.20	14.20	14.20	1
Wed, Oct 21	14.20	0.00	0.0%	14.20	14.20	14.20	0
Tue, Oct 20	14.20	0.00	0.0%	14.20	14.20	14.20	0
Mon, Oct 19	14.20	0.00	0.0%	14.20	14.20	14.20	1
Sun, Oct 18	14.20	-0.70	-4.7%	14.35	14.35	14.20	1,214
Thu, Oct 15	14.90	0.00	0.0%	14.90	14.90	14.90	24
Wed, Oct 14	14.90	0.00	0.0%	14.90	14.90	14.90	0
Tue, Oct 13	14.90	0.00	0.0%	14.90	14.90	14.90	20
Mon, Oct 12	14.90	0.00	0.0%	14.90	14.90	14.90	0
Sun, Oct 11	14.90	0.00	0.0%	14.90	14.90	14.90	0
Thu, Oct 8	14.90	0.00	0.0%	14.90	14.90	14.90	0
Wed, Oct 7	14.90	0.00	0.0%	14.90	14.90	14.90	0
Tue, Oct 6	14.90	0.00	0.0%	14.90	14.90	14.90	0
Mon, Oct 5	14.90	0.00	0.0%	14.90	14.90	14.90	0
Sun, Oct 4	14.90	0.00	0.0%	14.90	14.90	14.90	100
Thu, Oct 1	14.90	0.00	0.0%	14.90	14.90	14.90	1
Wed, Sep 30	14.90	0.00	0.0%	14.90	14.90	14.90	1
Tue, Sep 29	14.90	0.00	0.0%	14.90	14.90	14.90	0
Mon, Sep 28	14.90	0.00	0.0%	14.90	14.90	14.90	0
Sun, Sep 27	14.90	0.00	0.0%	14.90	14.90	14.90	15
Thu, Sep 24	14.90	0.00	0.0%	14.90	14.90	14.90	0
Tue, Sep 22	14.90	0.00	0.0%	14.90	14.90	14.90	32
Mon, Sep 21	14.90	0.00	0.0%	14.90	14.90	14.90	0
Sun, Sep 20	14.90	0.00	0.0%	14.90	14.90	14.90	20
Thu, Sep 17	14.90	0.00	0.0%	14.90	14.90	14.90	4
Wed, Sep 16	14.90	0.00	0.0%	14.90	14.90	14.90	0
Tue, Sep 15	14.90	0.00	0.0%	14.90	14.90	14.90	2
Mon, Sep 14	14.90	0.00	0.0%	14.90	14.90	14.90	0
Sun, Sep 13	14.90	0.00	0.0%	14.90	14.90	14.90	267
Thu, Sep 10	14.90	-1.10	-6.9%	15.01	15.02	14.90	2,394
Wed, Sep 9	16.00	0.00	0.0%	16.00	16.00	16.00	0
Tue, Sep 8	16.00	0.00	0.0%	16.00	16.00	16.00	0
Mon, Sep 7	16.00	0.00	0.0%	16.00	16.00	16.00	0
Sun, Sep 6	16.00	0.00	0.0%	16.00	16.00	16.00	1
Thu, Sep 3	16.00	0.00	0.0%	16.00	16.00	16.00	1
Wed, Sep 2	16.00	0.00	0.0%	16.00	16.00	16.00	36
Tue, Sep 1	16.00	-0.20	-1.2%	16.00	16.00	16.00	654
Mon, Aug 31	16.20	0.00	0.0%	16.20	16.20	16.20	0
Sun, Aug 30	16.20	0.00	0.0%	16.20	16.20	16.20	1
Thu, Aug 27	16.20	0.00	0.0%	16.20	16.20	16.20	1
Wed, Aug 26	16.20	0.00	0.0%	16.20	16.20	16.20	0
Tue, Aug 25	16.20	-0.05	-0.3%	16.20	16.20	16.20	776
Mon, Aug 24	16.25	0.00	0.0%	16.25	16.25	16.25	100
Sun, Aug 23	16.25	0.00	0.0%	16.25	16.25	16.25	129
Thu, Aug 20	16.25	0.00	0.0%	16.25	16.25	16.25	0
Wed, Aug 19	16.25	0.00	0.0%	16.25	16.25	16.25	0
Tue, Aug 18	16.25	0.00	0.0%	16.25	16.25	16.25	5
Mon, Aug 17	16.25	-0.25	-1.5%	16.25	16.25	16.25	326
Sun, Aug 16	16.50	0.00	0.0%	16.50	16.50	16.50	641
Thu, Aug 13	16.50	0.00	0.0%	16.50	16.50	16.50	0
Wed, Aug 12	16.50	0.00	0.0%	16.50	16.50	16.50	57
Tue, Aug 11	16.50	-0.50	-2.9%	16.49	16.50	16.49	1,717
Mon, Aug 10	17.00	0.00	0.0%	17.00	17.00	17.00	0
Sun, Aug 9	17.00	0.00	0.0%	17.00	17.00	17.00	252
Thu, Aug 6	17.00	0.00	0.0%	17.00	17.00	17.00	0
Wed, Aug 5	17.00	0.00	0.0%	17.00	17.00	17.00	0
Tue, Aug 4	17.00	0.00	0.0%	17.00	17.00	17.00	0
Mon, Aug 3	17.00	0.00	0.0%	17.00	17.00	17.00	26

Ticker: TADAWUL:9533
Asset type: Stock
Exchange: TADAWUL
Currency: SAR

What changed lately

Latest news release · May 6, 2026
Saudi Parts Center Receives Official Purchase Order From Al-Khorayef Industries

Latest news

Saudi Parts Center Receives Official Purchase Order From Al-Khorayef Industries

May 6, 2026

Closed 19.00 (-1.9%) on May 7, 2026

Saudi Parts Center Obtains Credit Facilities For Working Capital Financing

Apr 14, 2026

Closed 24.53 (0.0%) on Apr 15, 2026

All Saudi Parts Center Co news

Saudi Parts Center Co on 6ix

News releases: 2 in the last 12 months · 2 in all · newest May 6, 2026 · oldest 2026