Stock listing

TADAWUL:9524 Advance International Company for Communication and Information Technology سهم‎

Follow Advance International Company for Communication and Information Technology into a list and get an email when it puts out news.

Share price · TADAWUL:9524

1.36 SAR 0.00 (0.0%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past year -51.1% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 1.36 – 1.36 SARNov 5, 2026
Volume: 28 sharesNov 5, 2026
Market cap: 87.04M SARAt the close on Nov 5, 2026 · price × 64.00M shares outstanding
52-week range: 1.09 – 2.80 SARLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 9,162 SARMedian day 1,570 shares · 12 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TADAWUL:9524 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	1.36	0.00	0.0%	1.36	1.36	1.36	28
Wed, Nov 4	1.36	0.00	0.0%	1.36	1.36	1.36	0
Tue, Nov 3	1.36	0.00	0.0%	1.36	1.36	1.36	11
Mon, Nov 2	1.36	+0.06	+4.6%	1.36	1.36	1.36	3,174
Sun, Nov 1	1.30	0.00	0.0%	1.30	1.30	1.30	5
Thu, Oct 29	1.30	0.00	0.0%	1.30	1.30	1.30	0
Wed, Oct 28	1.30	0.00	0.0%	1.30	1.30	1.30	0
Tue, Oct 27	1.30	0.00	0.0%	1.30	1.30	1.30	2,051
Mon, Oct 26	1.30	0.00	0.0%	1.30	1.30	1.30	457
Sun, Oct 25	1.30	0.00	0.0%	1.30	1.30	1.30	1
Thu, Oct 22	1.30	0.00	0.0%	1.30	1.30	1.30	226
Wed, Oct 21	1.30	0.00	0.0%	1.30	1.30	1.30	0
Tue, Oct 20	1.30	0.00	0.0%	1.30	1.30	1.30	1,373
Mon, Oct 19	1.30	-0.03	-2.3%	1.30	1.30	1.30	11,803
Sun, Oct 18	1.33	0.00	0.0%	1.33	1.33	1.33	1
Thu, Oct 15	1.33	0.00	0.0%	1.33	1.33	1.33	107
Wed, Oct 14	1.33	0.00	0.0%	1.33	1.33	1.33	5
Tue, Oct 13	1.33	0.00	0.0%	1.33	1.33	1.33	61
Mon, Oct 12	1.33	+0.08	+6.4%	1.33	1.33	1.33	38,993
Sun, Oct 11	1.25	+0.04	+3.3%	1.25	1.25	1.25	13,500
Thu, Oct 8	1.21	0.00	0.0%	1.21	1.21	1.21	6,668
Wed, Oct 7	1.21	0.00	0.0%	1.21	1.21	1.21	0
Tue, Oct 6	1.21	-0.12	-9.0%	1.21	1.21	1.21	6,000
Mon, Oct 5	1.33	-0.02	-1.5%	1.33	1.33	1.33	14,000
Sun, Oct 4	1.35	+0.16	+13.4%	1.35	1.35	1.35	10,003
Thu, Oct 1	1.19	-0.08	-6.3%	1.26	1.26	1.19	9,588
Wed, Sep 30	1.27	+0.01	+0.8%	1.27	1.27	1.27	5,000
Tue, Sep 29	1.26	0.00	0.0%	1.26	1.26	1.26	5,000
Mon, Sep 28	1.26	0.00	0.0%	1.26	1.26	1.26	0
Sun, Sep 27	1.26	0.00	0.0%	1.26	1.26	1.26	0
Thu, Sep 24	1.26	0.00	0.0%	1.26	1.26	1.26	2,001
Tue, Sep 22	1.26	0.00	0.0%	1.26	1.26	1.26	1,001
Mon, Sep 21	1.26	+0.06	+5.0%	1.19	1.26	1.19	26,690
Sun, Sep 20	1.20	0.00	0.0%	1.20	1.20	1.20	1
Thu, Sep 17	1.20	0.00	0.0%	1.20	1.20	1.20	21
Wed, Sep 16	1.20	0.00	0.0%	1.20	1.20	1.20	0
Tue, Sep 15	1.20	0.00	0.0%	1.20	1.20	1.20	1
Mon, Sep 14	1.20	-0.12	-9.1%	1.32	1.32	1.20	15,598
Sun, Sep 13	1.32	+0.02	+1.5%	1.32	1.32	1.32	3,583
Thu, Sep 10	1.30	0.00	0.0%	1.30	1.30	1.30	600
Wed, Sep 9	1.30	0.00	0.0%	1.26	1.30	1.25	17,081
Tue, Sep 8	1.30	+0.12	+10.2%	1.30	1.30	1.30	56,188
Mon, Sep 7	1.18	-0.17	-12.6%	1.22	1.22	1.18	23,984
Sun, Sep 6	1.35	0.00	0.0%	1.35	1.35	1.35	2,396
Thu, Sep 3	1.35	0.00	0.0%	1.35	1.35	1.35	2,396
Wed, Sep 2	1.35	0.00	0.0%	1.35	1.35	1.35	13
Tue, Sep 1	1.35	0.00	0.0%	1.35	1.35	1.35	158
Mon, Aug 31	1.35	+0.05	+3.8%	1.35	1.35	1.35	1,865
Sun, Aug 30	1.30	0.00	0.0%	1.30	1.30	1.30	1
Thu, Aug 27	1.30	0.00	0.0%	1.30	1.30	1.30	15,600
Wed, Aug 26	1.30	-0.04	-3.0%	1.34	1.40	1.30	15,600
Tue, Aug 25	1.34	0.00	0.0%	1.34	1.34	1.34	0
Mon, Aug 24	1.34	+0.11	+8.9%	1.32	1.34	1.32	9,893
Sun, Aug 23	1.23	-0.06	-4.7%	1.23	1.23	1.23	7,001
Thu, Aug 20	1.29	0.00	0.0%	1.29	1.29	1.29	2,660
Wed, Aug 19	1.29	-0.01	-0.8%	1.29	1.29	1.29	10,000
Tue, Aug 18	1.30	0.00	0.0%	1.30	1.30	1.30	1,366
Mon, Aug 17	1.30	0.00	0.0%	1.30	1.30	1.30	0
Sun, Aug 16	1.30	0.00	0.0%	1.30	1.30	1.30	0
Thu, Aug 13	1.30	0.00	0.0%	1.30	1.30	1.30	11
Wed, Aug 12	1.30	0.00	0.0%	1.30	1.30	1.30	0
Tue, Aug 11	1.30	-0.07	-5.1%	1.30	1.30	1.30	25,357
Mon, Aug 10	1.37	0.00	0.0%	1.37	1.37	1.37	2,658
Sun, Aug 9	1.37	+0.05	+3.8%	1.37	1.37	1.37	3,740
Thu, Aug 6	1.32	+0.15	+12.8%	1.28	1.33	1.28	91,199
Wed, Aug 5	1.17	0.00	0.0%	1.17	1.17	1.17	1,767

Ticker: TADAWUL:9524
Asset type: Stock
Exchange: TADAWUL
Currency: SAR

What changed lately

Latest news release · Aug 31, 2026
Aictec H1 Loss 4.1 Mln Riyals

Latest news

Aictec H1 Loss 4.1 Mln Riyals

Aug 31, 2026

Closed 1.35 (+3.8%) on Aug 31, 2026

All Advance International Company for Communication and Information Technology news

Advance International Company for Communication and Information Technology on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Aug 31, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Advance International Company for Communication and Information Technology.