Stock listing
TADAWUL:9523 Group Five Pipe Saudi Ltd. سهم
Follow Group Five Pipe Saudi Ltd. into a list and get an email when it puts out news.
Share price · TADAWUL:9523
55.00 SAR +1.20 (+2.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 53.00 – 55.05 SAROct 29, 2026
- Volume
- 29,363 sharesOct 29, 2026
- Market cap
- 1.54B SARAt the close on Oct 29, 2026 · price × 28.00M shares outstanding
- 52-week range
- 31.50 – 72.60 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 1.02M SARMedian day 7,293 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:9523 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 55.00 | +1.20 | +2.2% | 53.00 | 55.05 | 53.00 | 29,363 | |
| 53.80 | +2.35 | +4.6% | 52.90 | 55.55 | 50.50 | 29,006 | |
| 51.45 | -1.15 | -2.2% | 50.65 | 52.75 | 50.05 | 8,982 | |
| 52.60 | 0.00 | 0.0% | 50.00 | 52.95 | 49.08 | 38,278 | |
| 52.60 | -4.35 | -7.6% | 55.80 | 56.75 | 52.60 | 7,841 | |
| 56.95 | -3.05 | -5.1% | 59.40 | 59.40 | 55.00 | 12,349 | |
| 60.00 | -3.15 | -5.0% | 62.90 | 62.90 | 59.70 | 18,213 | |
| 63.15 | +0.55 | +0.9% | 62.65 | 64.75 | 61.30 | 7,022 | |
| 62.60 | -2.40 | -3.7% | 65.00 | 65.00 | 62.60 | 1,616 | |
| 65.00 | -2.00 | -3.0% | 64.15 | 65.10 | 64.15 | 2,242 | |
| 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 67.00 | 133 | |
| 67.00 | -0.30 | -0.4% | 67.30 | 67.30 | 64.70 | 1,671 | |
| 67.30 | +4.45 | +7.1% | 62.15 | 69.00 | 62.15 | 17,621 | |
| 62.85 | +3.35 | +5.6% | 61.40 | 63.95 | 60.00 | 19,971 | |
| 59.50 | -1.90 | -3.1% | 59.45 | 60.50 | 59.45 | 616 | |
| 61.40 | +1.40 | +2.3% | 61.00 | 61.45 | 59.80 | 8,050 | |
| 60.00 | -0.95 | -1.6% | 60.45 | 60.45 | 59.65 | 2,593 | |
| 60.95 | -0.50 | -0.8% | 61.00 | 61.00 | 60.00 | 3,246 | |
| 61.45 | +3.50 | +6.0% | 60.00 | 61.45 | 57.00 | 9,746 | |
| 57.95 | -2.10 | -3.5% | 61.60 | 61.95 | 57.95 | 31,674 | |
| 60.05 | -5.60 | -8.5% | 65.00 | 65.10 | 59.50 | 25,359 | |
| 65.65 | -2.10 | -3.1% | 67.00 | 68.95 | 64.50 | 31,737 | |
| 67.75 | -2.15 | -3.1% | 69.50 | 69.55 | 67.55 | 4,052 | |
| 69.90 | -0.15 | -0.2% | 70.20 | 71.40 | 69.90 | 8,910 | |
| 70.05 | +0.05 | +0.1% | 71.95 | 72.00 | 70.05 | 1,849 | |
| 70.00 | +0.05 | +0.1% | 70.00 | 72.00 | 68.95 | 33,735 | |
| 69.95 | -0.35 | -0.5% | 70.05 | 70.90 | 69.00 | 27,638 | |
| 70.30 | -0.65 | -0.9% | 70.85 | 72.05 | 69.30 | 57,839 | |
| 70.95 | +6.55 | +10.2% | 67.00 | 72.60 | 66.75 | 69,189 | |
| 64.40 | +2.40 | +3.9% | 62.15 | 67.00 | 62.00 | 46,373 | |
| 62.00 | +0.60 | +1.0% | 61.90 | 62.50 | 61.70 | 29,052 | |
| 61.40 | +0.40 | +0.7% | 60.00 | 62.80 | 60.00 | 16,798 | |
| 61.00 | +0.70 | +1.2% | 60.15 | 61.00 | 59.70 | 2,102 | |
| 60.30 | 0.00 | 0.0% | 60.15 | 60.30 | 60.15 | 410 | |
| 60.30 | +0.20 | +0.3% | 60.80 | 61.80 | 60.00 | 7,564 | |
| 60.10 | +0.40 | +0.7% | 60.75 | 60.80 | 60.00 | 5,900 | |
| 59.70 | -0.95 | -1.6% | 59.05 | 61.00 | 58.85 | 6,189 | |
| 60.65 | +0.75 | +1.3% | 60.85 | 61.00 | 60.50 | 1,820 | |
| 59.90 | 0.00 | 0.0% | 58.80 | 59.90 | 57.00 | 17,817 | |
| 59.90 | +1.10 | +1.9% | 58.80 | 59.90 | 57.00 | 17,817 | |
| 58.80 | -4.20 | -6.7% | 62.80 | 63.00 | 58.00 | 59,885 | |
| 63.00 | +3.75 | +6.3% | 59.90 | 65.00 | 59.25 | 60,107 | |
| 59.25 | +3.95 | +7.1% | 56.80 | 61.80 | 56.80 | 129,308 | |
| 55.30 | -0.35 | -0.6% | 55.10 | 55.40 | 53.75 | 4,749 | |
| 55.65 | +0.45 | +0.8% | 55.05 | 55.65 | 55.05 | 2,274 | |
| 55.20 | +1.50 | +2.8% | 53.70 | 55.35 | 53.70 | 11,884 | |
| 53.70 | +1.70 | +3.3% | 52.00 | 53.80 | 52.00 | 18,174 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 19 | |
| 52.00 | -1.40 | -2.6% | 52.05 | 52.05 | 52.00 | 200 | |
| 53.40 | +1.80 | +3.5% | 52.80 | 53.65 | 51.90 | 4,342 | |
| 51.60 | -1.90 | -3.6% | 53.00 | 53.35 | 51.05 | 4,715 | |
| 53.50 | +0.40 | +0.8% | 52.80 | 53.75 | 51.60 | 6,721 | |
| 53.10 | -0.65 | -1.2% | 53.90 | 53.90 | 53.10 | 1,648 | |
| 53.75 | 0.00 | 0.0% | 53.75 | 53.75 | 53.75 | 78 | |
| 53.75 | +1.25 | +2.4% | 53.90 | 53.90 | 52.30 | 1,587 | |
| 52.50 | +0.25 | +0.5% | 51.20 | 52.55 | 51.20 | 1,393 | |
| 52.25 | -0.95 | -1.8% | 52.50 | 53.95 | 52.05 | 53,839 | |
| 53.20 | +0.60 | +1.1% | 52.20 | 53.60 | 52.00 | 3,933 | |
| 52.60 | 0.00 | 0.0% | 52.60 | 52.60 | 52.60 | 100 | |
| 52.60 | -0.10 | -0.2% | 52.60 | 52.60 | 52.60 | 444 | |
| 52.70 | -1.00 | -1.9% | 55.00 | 55.00 | 52.50 | 5,929 | |
| 53.70 | +0.30 | +0.6% | 53.00 | 53.95 | 52.40 | 13,585 | |
| 53.40 | +0.80 | +1.5% | 52.60 | 53.70 | 52.40 | 1,136 | |
| 52.60 | -1.65 | -3.0% | 52.60 | 52.60 | 52.60 | 765 | |
| 54.25 | +1.25 | +2.4% | 53.10 | 54.25 | 50.80 | 3,240 | |
| 53.00 | -0.50 | -0.9% | 53.45 | 53.50 | 49.00 | 60,446 |
- Ticker
- TADAWUL:9523
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Apr 5, 2026
Group Five Pipe Saudi Signs Contract With Esnad Al Turuq Contracting Company
Latest news
Group Five Pipe Saudi Signs Contract With Esnad Al Turuq Contracting Company
Apr 5, 2026
Closed 44.86 (+0.8%) on Apr 6, 2026
Group Five Pipe Saudi FY Profit 144.8 Mln Riyals
Mar 15, 2026
Closed 39.52 (-15.2%) on Mar 15, 2026
Group Five Pipe Saudi Tariq Bin Abdulhadi Al-Qahtani Appointed As Chairman
Feb 12, 2026
Closed 45.00 (-4.1%) on Feb 12, 2026
Group Five Pipe Saudi Ltd. on 6ix
- News releases
- 3 in the last 12 months · 5 in all · newest Apr 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Group Five Pipe Saudi Ltd.