Stock listing
TADAWUL:9522 Alhasoob Co. سهم
Follow Alhasoob Co. into a list and get an email when it puts out news.
Share price · TADAWUL:9522
31.48 SAR -0.52 (-1.6%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 31.48 – 31.48 SAROct 29, 2026
- Volume
- 2,499 sharesOct 29, 2026
- Market cap
- 88.14M SARAt the close on Oct 29, 2026 · price × 2.80M shares outstanding
- 52-week range
- 29.50 – 46.50 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 17,971 SARMedian day 205 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:9522 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31.48 | -0.52 | -1.6% | 31.48 | 31.48 | 31.48 | 2,499 | |
| 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 32.00 | 325 | |
| 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 32.00 | 2 | |
| 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 32.00 | 14 | |
| 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 32.00 | 11 | |
| 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 32.00 | 12 | |
| 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 32.00 | 166 | |
| 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 32.00 | 1,502 | |
| 32.00 | +0.90 | +2.9% | 32.00 | 32.00 | 32.00 | 1,502 | |
| 31.10 | -0.42 | -1.3% | 31.10 | 31.10 | 31.10 | 306 | |
| 31.52 | 0.00 | 0.0% | 31.52 | 31.52 | 31.52 | 15 | |
| 31.52 | -0.08 | -0.3% | 31.52 | 31.52 | 31.52 | 203 | |
| 31.60 | -2.30 | -6.8% | 31.60 | 31.60 | 31.60 | 2,102 | |
| 33.90 | -0.08 | -0.2% | 32.00 | 33.90 | 32.00 | 762 | |
| 33.98 | 0.00 | 0.0% | 33.98 | 33.98 | 33.98 | 5 | |
| 33.98 | 0.00 | 0.0% | 33.98 | 33.98 | 33.98 | 41 | |
| 33.98 | +1.48 | +4.6% | 33.98 | 33.98 | 33.98 | 366 | |
| 32.50 | +2.80 | +9.4% | 32.50 | 32.50 | 32.50 | 81 | |
| 29.70 | -3.08 | -9.4% | 29.70 | 29.70 | 29.70 | 589 | |
| 32.78 | +1.28 | +4.1% | 32.78 | 32.78 | 32.78 | 322 | |
| 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 31.50 | 3 | |
| 31.50 | -1.38 | -4.2% | 31.50 | 31.50 | 31.50 | 406 | |
| 32.88 | +2.88 | +9.6% | 32.88 | 32.88 | 32.88 | 162 | |
| 30.00 | -0.14 | -0.5% | 30.00 | 30.00 | 30.00 | 173 | |
| 30.14 | +0.64 | +2.2% | 30.14 | 30.14 | 30.14 | 213 | |
| 29.50 | -2.40 | -7.5% | 29.50 | 29.50 | 29.50 | 389 | |
| 31.90 | -0.10 | -0.3% | 31.90 | 31.90 | 31.90 | 270 | |
| 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 32.00 | 250 | |
| 32.00 | -1.00 | -3.0% | 32.00 | 32.00 | 32.00 | 131 | |
| 33.00 | -2.24 | -6.4% | 36.00 | 36.00 | 33.00 | 882 | |
| 35.24 | 0.00 | 0.0% | 35.24 | 35.24 | 35.24 | 94 | |
| 35.24 | 0.00 | 0.0% | 35.24 | 35.24 | 35.24 | 1 | |
| 35.24 | 0.00 | 0.0% | 35.24 | 35.24 | 35.24 | 0 | |
| 35.24 | 0.00 | 0.0% | 35.24 | 35.24 | 35.24 | 2 | |
| 35.24 | 0.00 | 0.0% | 35.24 | 35.24 | 35.24 | 0 | |
| 35.24 | 0.00 | 0.0% | 35.24 | 35.24 | 35.24 | 0 | |
| 35.24 | +0.90 | +2.6% | 35.24 | 35.24 | 35.24 | 105 | |
| 34.34 | -0.66 | -1.9% | 34.34 | 34.34 | 34.34 | 210 | |
| 35.00 | -0.10 | -0.3% | 35.50 | 35.50 | 35.00 | 535 | |
| 35.10 | -3.86 | -9.9% | 35.12 | 35.48 | 35.10 | 1,107 | |
| 38.96 | 0.00 | 0.0% | 38.96 | 38.96 | 38.96 | 0 | |
| 38.96 | +2.96 | +8.2% | 37.40 | 38.96 | 37.40 | 535 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 53 | |
| 36.00 | +1.50 | +4.3% | 36.00 | 36.00 | 36.00 | 312 | |
| 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 34.50 | 110 | |
| 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 34.50 | 110 | |
| 34.50 | -2.86 | -7.7% | 37.34 | 37.34 | 34.12 | 5,817 | |
| 37.36 | 0.00 | 0.0% | 37.36 | 37.36 | 37.36 | 0 | |
| 37.36 | +2.36 | +6.7% | 36.98 | 37.36 | 33.00 | 1,437 | |
| 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 35.00 | 1 | |
| 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 35.00 | 1 | |
| 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 35.00 | 1 | |
| 35.00 | -1.10 | -3.0% | 35.00 | 35.02 | 35.00 | 1,803 | |
| 36.10 | 0.00 | 0.0% | 36.10 | 36.10 | 36.10 | 206 | |
| 36.10 | -3.30 | -8.4% | 39.26 | 39.26 | 36.10 | 610 | |
| 39.40 | +3.40 | +9.4% | 37.56 | 39.50 | 37.56 | 435 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 20 | |
| 36.00 | -2.00 | -5.3% | 36.00 | 36.00 | 36.00 | 1,074 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 8 | |
| 38.00 | -0.28 | -0.7% | 36.00 | 40.00 | 36.00 | 1,020 | |
| 38.28 | 0.00 | 0.0% | 38.28 | 38.28 | 38.28 | 5 | |
| 38.28 | -0.58 | -1.5% | 38.28 | 38.28 | 38.28 | 98 | |
| 38.86 | +2.08 | +5.7% | 39.00 | 39.00 | 38.86 | 1,098 | |
| 36.78 | +0.18 | +0.5% | 34.00 | 36.78 | 34.00 | 1,128 | |
| 36.60 | +1.60 | +4.6% | 35.00 | 36.60 | 35.00 | 577 | |
| 35.00 | -1.50 | -4.1% | 35.22 | 35.24 | 35.00 | 2,413 |
- Ticker
- TADAWUL:9522
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Apr 7, 2026
Alhasoob Signs Contract With Tatweer Company For Educational Technologies
Latest news
Alhasoob Signs Contract With Tatweer Company For Educational Technologies
Apr 7, 2026
Closed 36.00 (-5.0%) on Apr 8, 2026
Alhasoob Co FY Profit 7.4 Million Riyals
Mar 31, 2026
Closed 40.00 (+1.3%) on Mar 31, 2026
Alhasoob H1 Cash Dividends SAR 0.25 Per Share
Nov 23, 2025
Closed 37.98 (+1.3%) on Nov 24, 2025
Alhasoob Co. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 7, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Alhasoob Co.