Stock listing

TADAWUL:9517 MOBI Industry Company سهم‎

Follow MOBI Industry Company into a list and get an email when it puts out news.

Share price · TADAWUL:9517

16.50 SAR -0.65 (-3.8%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +39.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
16.28 – 17.17 SARNov 3, 2026
Volume
19,000 sharesNov 3, 2026
Market cap
825.0M SARAt the close on Nov 3, 2026 · price × 50.00M shares outstanding
52-week range
9.16 – 18.00 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
305,404 SARMedian day 9,752 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
MOBI Industry Company logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:9517 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
16.50-0.65-3.8%17.1717.1716.2819,000
17.15+0.05+0.3%17.0517.3517.0015,909
17.10-0.37-2.1%16.8017.1916.809,350
17.47+0.37+2.2%16.7017.4716.7030,573
17.10-0.23-1.3%16.7517.1016.605,454
17.33-0.47-2.6%17.1617.6616.5528,759
17.80+0.70+4.1%16.5017.8016.5017,381
17.10-0.10-0.6%16.5017.1516.4022,458
17.20-0.20-1.1%17.0917.4716.6525,931
17.40-0.40-2.2%17.8417.8617.0036,563
17.80+0.03+0.2%17.7718.0017.0046,077
17.77+0.77+4.5%17.5018.0016.5157,265
17.00+2.00+13.3%15.0017.8815.0085,267
15.00+0.75+5.3%14.4315.0013.60196,897
14.25-0.28-1.9%14.4914.5314.2320,942
14.53+0.13+0.9%13.8014.5313.4083,644
14.40+0.12+0.8%14.4714.4714.009,086
14.28-0.02-0.1%14.4914.4913.659,660
14.30-0.35-2.4%14.7914.7913.805,094
14.65-0.03-0.2%14.7814.7814.4012,679
14.68+0.58+4.1%13.6014.6813.607,393
14.10-0.18-1.3%13.9914.1013.995,570
14.28+0.35+2.5%13.9014.7213.5017,935
13.93+1.15+9.0%12.9813.9612.9836,416
12.78+0.55+4.5%12.2212.9512.2235,740
12.23+0.38+3.2%12.2212.2412.0011,286
11.85+0.63+5.6%12.0012.2511.442,738
11.22-0.17-1.5%11.3912.4011.2296,681
11.39+0.03+0.3%11.3911.3911.39481
11.36-0.03-0.3%11.2011.3611.201,787
11.39+0.39+3.5%11.5011.5010.804,157
11.00-0.07-0.6%11.6011.6011.002,674
11.07-0.53-4.6%11.6311.6311.071,720
11.60+0.10+0.9%11.5911.6611.509,844
11.50+0.30+2.7%11.5511.5511.304,309
11.20+0.45+4.2%10.9511.6610.6134,101
10.75-0.23-2.1%10.7510.7510.751,318
10.98+0.08+0.7%10.5810.9810.582,583
10.900.000.0%10.9010.9010.90252
10.90-0.08-0.7%10.9010.9010.90491
10.98-0.57-4.9%10.8411.2410.8410,574
11.550.000.0%11.6911.6911.552,000
11.55+0.02+0.2%11.6911.6911.552,000
11.53+0.27+2.4%11.6211.6210.986,615
11.26-0.19-1.7%11.7511.7511.266,204
11.45+0.13+1.1%11.8711.8711.272,126
11.32-0.85-7.0%11.5712.0011.329,114
12.17-0.08-0.7%11.8012.1811.3121,969
12.25+0.91+8.0%10.7012.3010.65152,766
11.34+0.04+0.4%10.7211.3810.6812,852
11.30+0.22+2.0%11.0311.3011.0011,139
11.08-0.37-3.2%10.8711.7010.6521,652
11.45+0.45+4.1%11.0011.4510.8828,605
11.000.000.0%11.0011.0011.001,101
11.00-0.15-1.3%10.6011.1910.603,686
11.15-0.20-1.8%10.6511.3410.557,119
11.350.000.0%11.3511.3511.35227
11.35+0.52+4.8%10.6111.3510.6110,649
10.83+0.03+0.3%10.5610.8310.561,358
10.80+0.36+3.4%10.4610.9510.4423,777
10.44+0.06+0.6%10.4510.4510.4055,228
10.38+0.03+0.3%10.0810.3810.087,184
10.35-0.11-1.1%10.2210.3510.224,463
10.460.000.0%10.4610.4610.460
10.46+0.06+0.6%10.4610.4610.464,846
10.40-0.10-1.0%10.3010.5010.1215,196
Ticker
TADAWUL:9517
Asset type
Stock
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

MOBI Industry FY Profit 28.3 Million Riyals

Mar 24, 2026

Closed 10.90 (-10.7%) on Mar 24, 2026

Mobi Industry Q3 Dividend Per Share SAR 0.15

Nov 10, 2025

Closed 12.00 (+6.0%) on Nov 10, 2025

All MOBI Industry Company news

MOBI Industry Company on 6ix

News releases
2 in the last 12 months · 2 in all · newest Mar 24, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about MOBI Industry Company.