Stock listing
TADAWUL:9515 Fesh Fash Snack Food Production Co. سهم
Follow Fesh Fash Snack Food Production Co. into a list and get an email when it puts out news.
Share price · TADAWUL:9515
3.64 SAR -0.04 (-1.1%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- 3.55 – 3.70 SARNov 5, 2026
- Volume
- 98,719 sharesNov 5, 2026
- Market cap
- 71.98M SARAt the close on Nov 5, 2026 · price × 19.77M shares outstanding
- 52-week range
- 3.55 – 7.90 SARLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 116,120 SARMedian day 17,832 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TADAWUL:9515 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.64 | -0.04 | -1.1% | 3.70 | 3.70 | 3.55 | 98,719 | |
| 3.68 | +0.06 | +1.7% | 3.68 | 3.68 | 3.68 | 3,395 | |
| 3.62 | -0.08 | -2.2% | 3.62 | 3.62 | 3.62 | 19,252 | |
| 3.70 | -0.05 | -1.3% | 3.70 | 3.70 | 3.70 | 3,408 | |
| 3.75 | +0.11 | +3.0% | 3.66 | 3.75 | 3.66 | 54,273 | |
| 3.64 | -0.06 | -1.6% | 3.64 | 3.66 | 3.64 | 45,433 | |
| 3.70 | -0.04 | -1.1% | 3.70 | 3.70 | 3.70 | 25,170 | |
| 3.74 | -0.04 | -1.1% | 3.65 | 3.74 | 3.61 | 16,868 | |
| 3.78 | +0.13 | +3.6% | 3.78 | 3.78 | 3.78 | 2,870 | |
| 3.65 | -0.05 | -1.4% | 3.73 | 3.73 | 3.65 | 34,552 | |
| 3.70 | -0.12 | -3.1% | 3.76 | 3.76 | 3.70 | 60,889 | |
| 3.82 | +0.02 | +0.5% | 3.81 | 3.82 | 3.81 | 8,615 | |
| 3.80 | -0.16 | -4.0% | 3.85 | 3.85 | 3.75 | 88,912 | |
| 3.96 | -0.03 | -0.8% | 4.25 | 4.25 | 3.96 | 85,461 | |
| 3.99 | +0.33 | +9.0% | 3.66 | 4.00 | 3.66 | 259,940 | |
| 3.66 | -0.01 | -0.3% | 3.65 | 3.66 | 3.65 | 43,539 | |
| 3.67 | -0.05 | -1.3% | 3.67 | 3.67 | 3.63 | 21,964 | |
| 3.72 | -0.04 | -1.1% | 3.75 | 3.79 | 3.72 | 58,174 | |
| 3.76 | 0.00 | 0.0% | 3.76 | 3.76 | 3.76 | 230 | |
| 3.76 | -0.03 | -0.8% | 3.76 | 3.76 | 3.76 | 13,768 | |
| 3.79 | 0.00 | 0.0% | 3.79 | 3.79 | 3.79 | 1,552 | |
| 3.79 | 0.00 | 0.0% | 3.79 | 3.79 | 3.79 | 98,696 | |
| 3.79 | +0.05 | +1.3% | 3.79 | 3.79 | 3.79 | 3,021 | |
| 3.74 | 0.00 | 0.0% | 3.74 | 3.74 | 3.74 | 2 | |
| 3.74 | +0.16 | +4.5% | 3.67 | 3.75 | 3.67 | 36,211 | |
| 3.58 | -0.17 | -4.5% | 3.71 | 3.71 | 3.58 | 39,033 | |
| 3.75 | +0.05 | +1.4% | 3.70 | 3.75 | 3.62 | 25,983 | |
| 3.70 | -0.08 | -2.1% | 3.70 | 3.70 | 3.70 | 38,388 | |
| 3.78 | -0.12 | -3.1% | 3.71 | 3.79 | 3.61 | 83,211 | |
| 3.90 | +0.13 | +3.4% | 3.70 | 3.90 | 3.68 | 8,120 | |
| 3.77 | -0.16 | -4.1% | 3.92 | 3.92 | 3.77 | 11,122 | |
| 3.93 | 0.00 | 0.0% | 3.93 | 3.93 | 3.93 | 6,353 | |
| 3.93 | -0.02 | -0.5% | 3.79 | 3.93 | 3.79 | 35,172 | |
| 3.95 | -0.05 | -1.2% | 3.90 | 4.00 | 3.90 | 51,302 | |
| 4.00 | +0.02 | +0.5% | 4.00 | 4.00 | 4.00 | 44,447 | |
| 3.98 | -0.16 | -3.9% | 4.08 | 4.08 | 3.98 | 30,647 | |
| 4.14 | -0.16 | -3.7% | 4.37 | 4.37 | 4.14 | 11,040 | |
| 4.30 | -0.14 | -3.2% | 4.31 | 4.31 | 4.30 | 2,772 | |
| 4.44 | 0.00 | 0.0% | 4.44 | 4.44 | 4.44 | 4 | |
| 4.44 | +0.04 | +0.9% | 4.44 | 4.44 | 4.44 | 1,523 | |
| 4.40 | +0.02 | +0.5% | 4.31 | 4.40 | 4.31 | 3,069 | |
| 4.38 | +0.05 | +1.2% | 4.50 | 4.51 | 4.38 | 19,323 | |
| 4.33 | -0.19 | -4.2% | 4.41 | 4.41 | 4.33 | 28,780 | |
| 4.52 | +0.17 | +3.9% | 4.35 | 4.52 | 4.35 | 51,782 | |
| 4.35 | -0.09 | -2.0% | 4.41 | 4.41 | 4.34 | 59,555 | |
| 4.44 | -0.11 | -2.4% | 4.50 | 4.50 | 4.44 | 18,795 | |
| 4.55 | -0.07 | -1.5% | 4.51 | 4.55 | 4.50 | 16,256 | |
| 4.62 | -0.02 | -0.4% | 4.62 | 4.62 | 4.62 | 3,323 | |
| 4.64 | +0.10 | +2.2% | 4.65 | 4.65 | 4.64 | 14,121 | |
| 4.54 | +0.03 | +0.7% | 4.64 | 4.67 | 4.54 | 72,685 | |
| 4.51 | +0.04 | +0.9% | 4.54 | 4.54 | 4.51 | 24,710 | |
| 4.47 | -0.13 | -2.8% | 4.47 | 4.47 | 4.47 | 2,149 | |
| 4.60 | 0.00 | 0.0% | 4.60 | 4.60 | 4.59 | 14,265 | |
| 4.60 | 0.00 | 0.0% | 4.60 | 4.60 | 4.60 | 2,721 | |
| 4.60 | -0.13 | -2.7% | 4.71 | 4.71 | 4.59 | 37,538 | |
| 4.73 | -0.22 | -4.4% | 4.73 | 4.73 | 4.73 | 21,339 | |
| 4.95 | 0.00 | 0.0% | 4.95 | 4.95 | 4.95 | 1,973 | |
| 4.95 | 0.00 | 0.0% | 4.82 | 4.95 | 4.80 | 33,905 | |
| 4.95 | 0.00 | 0.0% | 4.95 | 4.95 | 4.95 | 613 | |
| 4.95 | 0.00 | 0.0% | 4.95 | 4.95 | 4.95 | 360 | |
| 4.95 | +0.07 | +1.4% | 4.89 | 4.95 | 4.89 | 9,364 | |
| 4.88 | -0.02 | -0.4% | 4.88 | 4.88 | 4.88 | 3,185 | |
| 4.90 | -0.02 | -0.4% | 4.92 | 4.92 | 4.90 | 4,300 | |
| 4.92 | -0.03 | -0.6% | 4.95 | 4.95 | 4.92 | 2,266 | |
| 4.95 | -0.05 | -1.0% | 4.95 | 4.95 | 4.95 | 1,333 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 562 |
- Ticker
- TADAWUL:9515
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Mar 30, 2026
Fesh Fash Snack Food Production Appoints Waleed Ibrahim Al-Mahous As Chairman
Latest news
Fesh Fash Snack Food Production Appoints Waleed Ibrahim Al-Mahous As Chairman
Mar 30, 2026
Closed 6.86 (0.0%) on Mar 30, 2026
Fesh Fash Snack Food Production FY Profit 3.7 Million Riyals
Mar 24, 2026
Closed 7.33 (-3.5%) on Mar 24, 2026
Fesh Fash Snack Food Production Recommends Capital Increase Via Bonus Shares
Jan 12, 2026
Closed 5.80 (+1.4%) on Jan 12, 2026
Fesh Fash Snack Food Production Co. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 3 in the last 12 months · 3 in all · newest Mar 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Fesh Fash Snack Food Production Co.