Stock listing
TADAWUL:9514 Mohammed Hassan Al Naqool Sons Co. Ltd سهم
Follow Mohammed Hassan Al Naqool Sons Co. Ltd into a list and get an email when it puts out news.
Share price · TADAWUL:9514
59.00 SAR +2.60 (+4.6%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- 56.40 – 59.95 SARNov 4, 2026
- Volume
- 13,905 sharesNov 4, 2026
- Market cap
- 342.2M SARAt the close on Nov 4, 2026 · price × 5.80M shares outstanding
- 52-week range
- 17.16 – 59.95 SARLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 600,173 SARMedian day 7,375 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TADAWUL:9514 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 59.00 | +2.60 | +4.6% | 56.40 | 59.95 | 56.40 | 13,905 | |
| 56.40 | +0.55 | +1.0% | 55.85 | 56.50 | 55.00 | 3,956 | |
| 55.85 | +0.55 | +1.0% | 54.95 | 55.85 | 54.95 | 466 | |
| 55.30 | +0.40 | +0.7% | 54.50 | 55.30 | 53.15 | 14,921 | |
| 54.90 | +0.15 | +0.3% | 54.95 | 54.95 | 53.65 | 1,870 | |
| 54.75 | -0.15 | -0.3% | 54.00 | 54.95 | 53.50 | 6,147 | |
| 54.90 | +0.20 | +0.4% | 54.90 | 54.90 | 53.65 | 4,292 | |
| 54.70 | +0.40 | +0.7% | 54.45 | 55.00 | 53.00 | 10,315 | |
| 54.30 | -0.20 | -0.4% | 54.00 | 55.00 | 53.00 | 4,219 | |
| 54.50 | -0.70 | -1.3% | 55.50 | 55.50 | 53.85 | 23,143 | |
| 55.20 | +0.40 | +0.7% | 55.80 | 55.80 | 53.95 | 12,567 | |
| 54.80 | -0.20 | -0.4% | 54.30 | 54.80 | 53.65 | 4,253 | |
| 55.00 | 0.00 | 0.0% | 54.95 | 55.75 | 54.00 | 10,335 | |
| 55.00 | -1.55 | -2.7% | 56.95 | 56.95 | 54.00 | 9,650 | |
| 56.55 | +1.55 | +2.8% | 56.00 | 56.55 | 53.00 | 8,024 | |
| 55.00 | 0.00 | 0.0% | 55.60 | 55.60 | 52.00 | 5,901 | |
| 55.00 | +1.70 | +3.2% | 53.30 | 58.00 | 52.55 | 18,637 | |
| 53.30 | +1.30 | +2.5% | 52.00 | 53.35 | 51.10 | 26,460 | |
| 52.00 | +1.00 | +2.0% | 51.15 | 52.00 | 50.00 | 6,823 | |
| 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 50.20 | 755 | |
| 51.00 | +2.54 | +5.2% | 48.80 | 51.10 | 48.70 | 22,430 | |
| 48.46 | -0.50 | -1.0% | 48.90 | 49.00 | 47.52 | 662 | |
| 48.96 | +0.82 | +1.7% | 48.00 | 49.00 | 46.50 | 40,550 | |
| 48.14 | -0.38 | -0.8% | 48.38 | 48.38 | 47.50 | 2,604 | |
| 48.52 | -0.98 | -2.0% | 49.00 | 49.50 | 48.52 | 2,787 | |
| 49.50 | +1.08 | +2.2% | 48.18 | 49.50 | 48.06 | 2,734 | |
| 48.42 | -0.08 | -0.2% | 47.98 | 48.42 | 47.98 | 1,605 | |
| 48.50 | 0.00 | 0.0% | 48.10 | 48.50 | 48.10 | 620 | |
| 48.50 | -0.28 | -0.6% | 47.80 | 48.98 | 46.92 | 3,527 | |
| 48.78 | +0.08 | +0.2% | 48.90 | 48.90 | 48.26 | 532 | |
| 48.70 | +0.20 | +0.4% | 48.50 | 48.72 | 48.22 | 1,398 | |
| 48.50 | +0.34 | +0.7% | 48.00 | 48.50 | 47.64 | 2,596 | |
| 48.16 | -0.84 | -1.7% | 48.02 | 48.90 | 47.88 | 9,075 | |
| 49.00 | +0.60 | +1.2% | 48.00 | 49.20 | 47.68 | 10,067 | |
| 48.40 | -0.10 | -0.2% | 48.20 | 48.56 | 47.54 | 6,312 | |
| 48.50 | -0.20 | -0.4% | 49.28 | 49.28 | 47.00 | 13,299 | |
| 48.70 | -0.10 | -0.2% | 48.84 | 49.42 | 48.00 | 12,003 | |
| 48.80 | -0.08 | -0.2% | 47.90 | 48.90 | 47.90 | 37,664 | |
| 48.88 | +0.38 | +0.8% | 48.18 | 48.90 | 48.00 | 7,098 | |
| 48.50 | +0.20 | +0.4% | 47.50 | 48.70 | 47.50 | 9,245 | |
| 48.30 | +0.60 | +1.3% | 47.72 | 48.30 | 47.00 | 70,038 | |
| 47.70 | +0.18 | +0.4% | 47.20 | 48.00 | 46.72 | 16,710 | |
| 47.52 | +0.52 | +1.1% | 47.00 | 47.80 | 46.20 | 15,035 | |
| 47.00 | 0.00 | 0.0% | 46.70 | 47.00 | 45.10 | 11,395 | |
| 47.00 | 0.00 | 0.0% | 46.90 | 47.00 | 45.02 | 3,898 | |
| 47.00 | 0.00 | 0.0% | 45.80 | 47.00 | 45.80 | 689 | |
| 47.00 | +0.80 | +1.7% | 46.20 | 47.00 | 46.00 | 2,957 | |
| 46.20 | +0.30 | +0.7% | 44.56 | 46.20 | 44.22 | 5,403 | |
| 45.90 | +1.90 | +4.3% | 43.00 | 47.00 | 43.00 | 32,597 | |
| 44.00 | 0.00 | 0.0% | 44.00 | 44.00 | 43.02 | 738 | |
| 44.00 | -0.46 | -1.0% | 43.58 | 44.50 | 43.38 | 4,840 | |
| 44.46 | +0.06 | +0.1% | 43.52 | 44.46 | 43.52 | 1,936 | |
| 44.40 | +0.10 | +0.2% | 43.42 | 44.50 | 43.42 | 842 | |
| 44.30 | +0.30 | +0.7% | 43.00 | 44.50 | 43.00 | 11,805 | |
| 44.00 | -0.16 | -0.4% | 43.28 | 44.10 | 43.00 | 4,522 | |
| 44.16 | +1.16 | +2.7% | 43.00 | 44.16 | 43.00 | 11,731 | |
| 43.00 | +1.00 | +2.4% | 42.00 | 43.00 | 42.00 | 13,547 | |
| 42.00 | 0.00 | 0.0% | 42.10 | 42.92 | 41.80 | 12,259 | |
| 42.00 | +1.12 | +2.7% | 40.00 | 42.00 | 40.00 | 26,688 | |
| 40.88 | +2.58 | +6.7% | 38.38 | 40.88 | 38.02 | 11,072 | |
| 38.30 | +0.90 | +2.4% | 36.78 | 38.30 | 36.50 | 68,257 | |
| 37.40 | -1.10 | -2.9% | 38.42 | 38.42 | 35.48 | 127,346 | |
| 38.50 | -1.50 | -3.8% | 38.94 | 39.92 | 38.50 | 7,652 | |
| 40.00 | -1.14 | -2.8% | 40.00 | 40.70 | 38.60 | 13,876 | |
| 41.14 | +0.16 | +0.4% | 40.00 | 41.14 | 39.98 | 1,717 | |
| 40.98 | -0.30 | -0.7% | 38.58 | 41.00 | 38.58 | 2,252 |
- Ticker
- TADAWUL:9514
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Apr 28, 2026
Alnaqool Board Recommends Capital Increase By Granting Bonus Shares
Latest news
Alnaqool Board Recommends Capital Increase By Granting Bonus Shares
Apr 28, 2026
Closed 27.80 (+1.5%) on Apr 29, 2026
Alnaqool Signs Sharia-Compliant Credit Facility Agreement With Riyad Bank
Apr 16, 2026
Closed 27.50 (+0.2%) on Apr 16, 2026
Saudi's Alnaqool FY Profit Rises
Mar 29, 2026
Closed 24.05 (-1.8%) on Mar 30, 2026
Alnaqool Appoints Majed Mohammed Hassan Al-Naqool As Chairman
Dec 16, 2025
Closed 22.57 (+0.3%) on Dec 16, 2025
Mohammed Hassan Al Naqool Sons Co. Ltd on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Apr 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Mohammed Hassan Al Naqool Sons Co. Ltd.