Stock listing
TADAWUL:9510 National Building & Marketing Co. سهم
Follow National Building & Marketing Co. into a list and get an email when it puts out news.
Share price · TADAWUL:9510
72.00 SAR -0.20 (-0.3%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- 71.90 – 72.00 SARNov 5, 2026
- Volume
- 125 sharesNov 5, 2026
- Market cap
- 864.0M SARAt the close on Nov 5, 2026 · price × 12.00M shares outstanding
- 52-week range
- 36.14 – 91.70 SARLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 32,252 SARMedian day 464 shares · 9 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TADAWUL:9510 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 72.00 | -0.20 | -0.3% | 71.90 | 72.00 | 71.90 | 125 | |
| 72.20 | +5.20 | +7.8% | 69.00 | 72.20 | 69.00 | 1,221 | |
| 67.00 | +8.00 | +13.6% | 62.00 | 67.00 | 62.00 | 969 | |
| 59.00 | +4.00 | +7.3% | 55.00 | 59.00 | 55.00 | 670 | |
| 55.00 | +2.95 | +5.7% | 54.95 | 55.00 | 51.00 | 667 | |
| 52.05 | +2.05 | +4.1% | 50.90 | 54.00 | 50.90 | 878 | |
| 50.00 | +2.00 | +4.2% | 49.00 | 50.00 | 49.00 | 357 | |
| 48.00 | +3.00 | +6.7% | 48.00 | 48.00 | 48.00 | 200 | |
| 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 45.00 | 0 | |
| 45.00 | -0.02 | 0.0% | 45.02 | 45.02 | 45.00 | 478 | |
| 45.02 | -1.68 | -3.6% | 45.00 | 45.02 | 45.00 | 759 | |
| 46.70 | 0.00 | 0.0% | 46.70 | 46.70 | 46.70 | 0 | |
| 46.70 | -2.06 | -4.2% | 46.74 | 46.74 | 46.70 | 528 | |
| 48.76 | +0.76 | +1.6% | 48.76 | 48.76 | 48.76 | 138 | |
| 48.00 | +1.50 | +3.2% | 46.60 | 48.00 | 46.60 | 340 | |
| 46.50 | -0.70 | -1.5% | 46.50 | 46.50 | 46.50 | 369 | |
| 47.20 | +1.00 | +2.2% | 46.70 | 47.20 | 46.40 | 1,370 | |
| 46.20 | -2.80 | -5.7% | 49.00 | 49.00 | 46.20 | 2,292 | |
| 49.00 | -1.00 | -2.0% | 49.00 | 49.00 | 49.00 | 450 | |
| 50.00 | +1.78 | +3.7% | 50.00 | 50.40 | 50.00 | 2,070 | |
| 48.22 | -3.78 | -7.3% | 48.22 | 48.22 | 48.20 | 564 | |
| 52.00 | -2.00 | -3.7% | 52.50 | 52.70 | 52.00 | 1,579 | |
| 54.00 | +10.00 | +22.7% | 44.40 | 54.00 | 44.40 | 3,410 | |
| 44.00 | 0.00 | 0.0% | 44.00 | 44.00 | 44.00 | 24 | |
| 44.00 | +2.00 | +4.8% | 43.98 | 44.00 | 43.98 | 1,003 | |
| 42.00 | +0.40 | +1.0% | 42.00 | 42.00 | 42.00 | 328 | |
| 41.60 | 0.00 | 0.0% | 41.60 | 41.60 | 41.60 | 244 | |
| 41.60 | -3.38 | -7.5% | 45.40 | 46.00 | 41.60 | 1,601 | |
| 44.98 | -5.42 | -10.8% | 44.10 | 44.98 | 44.10 | 888 | |
| 50.40 | +6.40 | +14.5% | 50.40 | 50.40 | 50.40 | 512 | |
| 44.00 | -1.50 | -3.3% | 44.00 | 44.00 | 44.00 | 440 | |
| 45.50 | +0.34 | +0.8% | 43.40 | 45.50 | 41.00 | 2,915 | |
| 45.16 | -2.38 | -5.0% | 45.16 | 45.16 | 45.16 | 326 | |
| 47.54 | 0.00 | 0.0% | 47.54 | 47.54 | 47.54 | 0 | |
| 47.54 | 0.00 | 0.0% | 47.54 | 47.54 | 47.54 | 0 | |
| 47.54 | -0.44 | -0.9% | 44.00 | 47.54 | 44.00 | 587 | |
| 47.98 | 0.00 | 0.0% | 47.98 | 47.98 | 47.98 | 0 | |
| 47.98 | -0.22 | -0.5% | 47.98 | 47.98 | 47.98 | 265 | |
| 48.20 | 0.00 | 0.0% | 48.20 | 48.20 | 48.20 | 44 | |
| 48.20 | +0.40 | +0.8% | 47.80 | 48.20 | 47.80 | 315 | |
| 47.80 | -0.04 | -0.1% | 47.80 | 47.80 | 47.78 | 650 | |
| 47.84 | 0.00 | 0.0% | 47.84 | 47.84 | 47.84 | 1 | |
| 47.84 | 0.00 | 0.0% | 47.84 | 47.84 | 47.84 | 20 | |
| 47.84 | 0.00 | 0.0% | 47.84 | 47.84 | 47.84 | 538 | |
| 47.84 | -0.12 | -0.3% | 47.82 | 47.84 | 47.82 | 538 | |
| 47.96 | 0.00 | 0.0% | 47.96 | 47.96 | 47.96 | 0 | |
| 47.96 | 0.00 | 0.0% | 47.96 | 47.96 | 47.96 | 2 | |
| 47.96 | +2.94 | +6.5% | 47.96 | 47.96 | 47.96 | 535 | |
| 45.02 | +0.02 | 0.0% | 48.26 | 48.26 | 44.40 | 403 | |
| 45.00 | 0.00 | 0.0% | 48.38 | 48.40 | 42.00 | 1,849 | |
| 45.00 | 0.00 | 0.0% | 48.38 | 48.40 | 42.00 | 1,849 | |
| 45.00 | -0.96 | -2.1% | 42.00 | 46.88 | 42.00 | 1,136 | |
| 45.96 | 0.00 | 0.0% | 45.96 | 45.96 | 45.96 | 0 | |
| 45.96 | +0.16 | +0.3% | 41.24 | 45.96 | 41.24 | 1,046 | |
| 45.80 | 0.00 | 0.0% | 45.80 | 45.80 | 45.80 | 0 | |
| 45.80 | 0.00 | 0.0% | 45.80 | 45.80 | 45.80 | 0 | |
| 45.80 | +0.80 | +1.8% | 45.28 | 45.80 | 45.28 | 1,379 | |
| 45.00 | -0.44 | -1.0% | 41.66 | 45.00 | 41.66 | 702 | |
| 45.44 | 0.00 | 0.0% | 45.44 | 45.44 | 45.44 | 702 | |
| 45.44 | 0.00 | 0.0% | 45.44 | 45.44 | 45.44 | 1 | |
| 45.44 | -5.51 | -10.8% | 55.85 | 55.85 | 45.42 | 1,766 | |
| 50.95 | +4.11 | +8.8% | 46.00 | 50.95 | 46.00 | 1,296 | |
| 46.84 | +3.94 | +9.2% | 45.00 | 46.84 | 45.00 | 298 | |
| 42.90 | 0.00 | 0.0% | 42.90 | 42.90 | 42.90 | 10 | |
| 42.90 | 0.00 | 0.0% | 42.90 | 42.90 | 42.90 | 10 | |
| 42.90 | 0.00 | 0.0% | 42.90 | 42.90 | 42.90 | 3 |
- Ticker
- TADAWUL:9510
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jun 21, 2026
National Building And Marketing Appoints Mohammed Iqbal Radawan Daboul As Chairman
Latest news
National Building And Marketing Appoints Mohammed Iqbal Radawan Daboul As Chairman
Jun 21, 2026
Closed 38.70 (0.0%) on Jun 21, 2026
National Building And Marketing No FY Dividend
Mar 31, 2026
Closed 48.60 (-1.2%) on Mar 31, 2026
National Building And Marketing Says Rayyan Hamad Al Khowaiter Resigns As Chairman
Feb 11, 2026
Closed 66.00 (+4.3%) on Feb 11, 2026
National Building & Marketing Co. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about National Building & Marketing Co.