Stock listing
TADAWUL:9412 Albilad MSCI Saudi Equity ETF سهم
Follow Albilad MSCI Saudi Equity ETF into a list and get an email when it puts out news.
Share price · TADAWUL:9412
8.53 SAR -0.03 (-0.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 8.50 – 9.22 SARNov 3, 2026
- Volume
- 8,977 sharesNov 3, 2026
- 52-week range
- 8.11 – 10.84 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 84,885 SARMedian day 6,782 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:9412 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.53 | -0.03 | -0.4% | 9.22 | 9.22 | 8.50 | 8,977 | |
| 8.56 | +0.01 | +0.1% | 9.23 | 9.23 | 8.50 | 6,458 | |
| 8.55 | -0.06 | -0.7% | 9.23 | 9.23 | 8.45 | 2,885 | |
| 8.61 | -0.08 | -0.9% | 8.71 | 8.71 | 8.55 | 7,863 | |
| 8.69 | +0.05 | +0.6% | 9.02 | 9.02 | 8.56 | 37,623 | |
| 8.64 | +0.18 | +2.1% | 9.24 | 9.24 | 8.47 | 17,644 | |
| 8.46 | +0.24 | +2.9% | 8.39 | 8.51 | 8.34 | 6,144 | |
| 8.22 | -0.22 | -2.6% | 8.40 | 8.46 | 8.11 | 20,693 | |
| 8.44 | -0.14 | -1.6% | 8.90 | 8.90 | 8.42 | 11,493 | |
| 8.58 | -0.08 | -0.9% | 8.65 | 8.67 | 8.56 | 7,842 | |
| 8.66 | -0.14 | -1.6% | 8.80 | 8.80 | 8.64 | 13,169 | |
| 8.80 | -0.08 | -0.9% | 8.87 | 8.87 | 8.77 | 3,230 | |
| 8.88 | +0.10 | +1.1% | 9.49 | 9.49 | 8.84 | 6,023 | |
| 8.78 | -0.05 | -0.6% | 9.50 | 9.50 | 8.73 | 4,558 | |
| 8.83 | -0.14 | -1.6% | 8.98 | 8.99 | 8.83 | 9,240 | |
| 8.97 | +0.02 | +0.2% | 8.96 | 9.01 | 8.96 | 951 | |
| 8.95 | -0.05 | -0.6% | 9.00 | 9.10 | 8.93 | 24,103 | |
| 9.00 | -0.06 | -0.7% | 9.50 | 9.50 | 8.95 | 25,395 | |
| 9.06 | -0.15 | -1.6% | 9.25 | 9.25 | 9.03 | 4,957 | |
| 9.21 | -0.04 | -0.4% | 9.29 | 9.29 | 9.21 | 1,703 | |
| 9.25 | +0.07 | +0.8% | 9.19 | 9.26 | 9.19 | 4,519 | |
| 9.18 | -0.12 | -1.3% | 9.30 | 9.30 | 9.11 | 15,332 | |
| 9.30 | +0.23 | +2.5% | 9.10 | 9.90 | 9.10 | 27,505 | |
| 9.07 | -0.05 | -0.5% | 9.13 | 9.14 | 9.04 | 7,651 | |
| 9.12 | +0.01 | +0.1% | 9.79 | 9.79 | 9.09 | 17,974 | |
| 9.11 | -0.14 | -1.5% | 9.24 | 9.27 | 9.11 | 12,589 | |
| 9.25 | -0.03 | -0.3% | 9.01 | 9.30 | 9.01 | 5,368 | |
| 9.28 | +0.04 | +0.4% | 9.80 | 9.80 | 9.24 | 4,091 | |
| 9.24 | -0.07 | -0.8% | 9.80 | 9.80 | 9.24 | 9,221 | |
| 9.31 | -0.05 | -0.5% | 9.80 | 9.80 | 9.30 | 2,270 | |
| 9.36 | -0.03 | -0.3% | 9.80 | 9.80 | 9.36 | 5,112 | |
| 9.39 | -0.01 | -0.1% | 9.41 | 9.41 | 9.37 | 2,850 | |
| 9.40 | +0.04 | +0.4% | 9.36 | 9.40 | 9.36 | 1,754 | |
| 9.36 | -0.01 | -0.1% | 9.31 | 9.38 | 9.31 | 300 | |
| 9.37 | -0.07 | -0.7% | 9.45 | 9.45 | 9.37 | 8,123 | |
| 9.44 | -0.04 | -0.4% | 9.45 | 9.45 | 9.43 | 1,127 | |
| 9.48 | -0.08 | -0.8% | 9.52 | 9.52 | 9.45 | 3,766 | |
| 9.56 | +0.01 | +0.1% | 9.55 | 9.57 | 9.54 | 1,689 | |
| 9.55 | +0.01 | +0.1% | 9.55 | 9.55 | 9.53 | 3,433 | |
| 9.54 | -0.01 | -0.1% | 9.54 | 9.55 | 9.53 | 459 | |
| 9.55 | -0.03 | -0.3% | 9.55 | 9.55 | 9.53 | 1,448 | |
| 9.58 | +0.01 | +0.1% | 9.57 | 9.58 | 9.55 | 2,946 | |
| 9.57 | +0.03 | +0.3% | 9.55 | 9.60 | 9.53 | 3,073 | |
| 9.54 | -0.10 | -1.0% | 9.66 | 9.66 | 9.54 | 5,257 | |
| 9.64 | -0.05 | -0.5% | 9.70 | 9.70 | 9.62 | 13,041 | |
| 9.69 | +0.02 | +0.2% | 9.70 | 9.70 | 9.68 | 1,842 | |
| 9.67 | -0.08 | -0.8% | 9.76 | 9.77 | 9.66 | 13,763 | |
| 9.75 | -0.02 | -0.2% | 9.78 | 9.79 | 9.73 | 11,302 | |
| 9.77 | -0.04 | -0.4% | 9.78 | 9.78 | 9.74 | 10,426 | |
| 9.81 | +0.10 | +1.0% | 9.68 | 9.82 | 9.68 | 15,527 | |
| 9.71 | +0.09 | +0.9% | 9.60 | 9.74 | 9.60 | 16,106 | |
| 9.62 | +0.14 | +1.5% | 9.52 | 9.64 | 9.52 | 5,901 | |
| 9.48 | +0.05 | +0.5% | 9.46 | 9.48 | 9.42 | 13,392 | |
| 9.43 | 0.00 | 0.0% | 9.54 | 9.54 | 9.42 | 7,106 | |
| 9.43 | +0.02 | +0.2% | 9.41 | 9.44 | 9.21 | 19,700 | |
| 9.41 | -0.04 | -0.4% | 9.45 | 9.46 | 9.41 | 13,950 | |
| 9.45 | +0.11 | +1.2% | 9.36 | 9.45 | 9.33 | 19,320 | |
| 9.34 | -0.02 | -0.2% | 9.39 | 9.39 | 9.34 | 24,357 | |
| 9.36 | -0.04 | -0.4% | 9.39 | 9.42 | 9.35 | 3,811 | |
| 9.40 | 0.00 | 0.0% | 9.41 | 9.42 | 9.37 | 14,660 | |
| 9.40 | +0.03 | +0.3% | 9.37 | 9.43 | 9.32 | 17,644 | |
| 9.37 | -0.03 | -0.3% | 9.33 | 9.39 | 9.33 | 3,431 | |
| 9.40 | -0.01 | -0.1% | 9.42 | 9.43 | 9.40 | 3,028 | |
| 9.41 | +0.01 | +0.1% | 9.40 | 9.41 | 9.40 | 1,157 | |
| 9.40 | +0.07 | +0.8% | 9.35 | 9.40 | 9.35 | 5,242 | |
| 9.33 | +0.08 | +0.9% | 9.29 | 9.34 | 9.27 | 7,988 |
- Ticker
- TADAWUL:9412
- Asset type
- ETF
- Exchange
- TADAWUL
- Currency
- SAR
Albilad MSCI Saudi Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Albilad MSCI Saudi Equity ETF.