Stock listing

TADAWUL:9411 Hang Seng Hong Kong ETF سهم‎

Follow Hang Seng Hong Kong ETF into a list and get an email when it puts out news.

Share price · TADAWUL:9411

11.70 SAR -0.16 (-1.3%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -8.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 11.68 – 11.72 SARNov 3, 2026
Volume: 836 sharesNov 3, 2026
52-week range: 11.20 – 14.57 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 23,915 SARMedian day 445 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:9411 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	11.70	-0.16	-1.3%	11.72	11.72	11.68	836
Mon, Nov 2	11.86	+0.15	+1.3%	11.68	11.91	11.68	46
Sun, Nov 1	11.71	-0.11	-0.9%	11.82	11.82	11.69	25,237
Thu, Oct 29	11.82	-0.01	-0.1%	12.81	12.81	11.82	710
Wed, Oct 28	11.83	+0.01	+0.1%	11.83	11.83	11.82	172
Tue, Oct 27	11.82	-0.01	-0.1%	11.65	11.83	11.65	301
Mon, Oct 26	11.83	+0.19	+1.6%	11.81	11.84	11.81	1,209
Sun, Oct 25	11.64	-0.15	-1.3%	11.62	12.00	11.62	821
Thu, Oct 22	11.79	-0.30	-2.5%	12.00	12.06	11.79	52
Wed, Oct 21	12.09	-0.11	-0.9%	12.13	12.13	12.05	1,581
Tue, Oct 20	12.20	-0.11	-0.9%	12.20	12.22	12.20	378
Mon, Oct 19	12.31	0.00	0.0%	12.32	12.32	12.29	117
Sun, Oct 18	12.31	+0.08	+0.7%	12.23	12.32	12.23	231
Thu, Oct 15	12.23	-0.17	-1.4%	12.49	12.49	12.22	103
Wed, Oct 14	12.40	+0.01	+0.1%	12.44	12.44	12.40	8
Tue, Oct 13	12.39	+0.05	+0.4%	12.34	12.40	12.34	6
Mon, Oct 12	12.34	+0.05	+0.4%	12.29	12.40	12.29	1,171
Sun, Oct 11	12.29	+0.14	+1.2%	12.13	12.32	12.13	275
Thu, Oct 8	12.15	-0.12	-1.0%	13.09	13.09	12.13	5,356
Wed, Oct 7	12.27	-0.03	-0.2%	12.30	12.30	12.24	761
Tue, Oct 6	12.30	+0.10	+0.8%	12.29	12.30	12.24	17
Mon, Oct 5	12.20	-0.01	-0.1%	12.19	12.21	12.19	1,067
Sun, Oct 4	12.21	-0.34	-2.7%	12.60	12.60	12.16	2,993
Thu, Oct 1	12.55	+0.03	+0.2%	12.59	12.59	12.55	91
Wed, Sep 30	12.52	+0.09	+0.7%	12.50	12.54	12.50	12
Tue, Sep 29	12.43	-0.08	-0.6%	12.20	12.50	12.20	183
Mon, Sep 28	12.51	-0.05	-0.4%	12.50	12.54	12.50	92
Sun, Sep 27	12.56	-0.02	-0.2%	12.60	12.60	12.42	758
Thu, Sep 24	12.58	-0.18	-1.4%	12.60	12.60	12.58	52
Tue, Sep 22	12.76	+0.07	+0.6%	12.74	12.78	12.74	82
Mon, Sep 21	12.69	+0.09	+0.7%	12.70	12.70	12.68	463
Sun, Sep 20	12.60	+0.06	+0.5%	12.54	12.62	12.54	679
Thu, Sep 17	12.54	-0.05	-0.4%	12.50	12.54	12.50	100
Wed, Sep 16	12.59	0.00	0.0%	12.60	12.60	12.58	505
Tue, Sep 15	12.59	-0.04	-0.3%	12.64	12.64	12.57	201
Mon, Sep 14	12.63	+0.02	+0.2%	12.61	12.64	12.61	11
Sun, Sep 13	12.61	-0.11	-0.9%	12.65	12.65	12.60	1,358
Thu, Sep 10	12.72	-0.06	-0.5%	12.80	12.80	12.69	372
Wed, Sep 9	12.78	-0.09	-0.7%	12.89	12.89	12.74	1,727
Tue, Sep 8	12.87	-0.02	-0.2%	12.60	12.90	12.60	159
Mon, Sep 7	12.89	-0.04	-0.3%	12.93	12.93	12.88	1,781
Sun, Sep 6	12.93	+0.20	+1.6%	13.25	13.25	12.93	15,470
Thu, Sep 3	12.73	-0.03	-0.2%	12.78	12.78	12.73	9,761
Wed, Sep 2	12.76	-0.06	-0.5%	12.78	12.78	12.60	184
Tue, Sep 1	12.82	-0.08	-0.6%	12.90	12.90	12.80	16,614
Mon, Aug 31	12.90	-0.05	-0.4%	13.20	13.20	12.88	1,553
Sun, Aug 30	12.95	-0.02	-0.2%	12.95	12.96	12.92	380
Thu, Aug 27	12.97	+0.01	+0.1%	12.94	12.98	12.94	53
Wed, Aug 26	12.96	+0.01	+0.1%	12.70	13.00	12.70	546
Tue, Aug 25	12.95	+0.04	+0.3%	12.50	12.96	12.50	426
Mon, Aug 24	12.91	-0.18	-1.4%	12.98	12.98	12.90	3,214
Sun, Aug 23	13.09	+0.10	+0.8%	12.98	13.10	12.98	8,795
Thu, Aug 20	12.99	+0.14	+1.1%	12.91	13.00	12.91	1,895
Wed, Aug 19	12.85	-0.04	-0.3%	12.90	12.90	12.85	251
Tue, Aug 18	12.89	+0.02	+0.2%	12.91	12.91	12.86	293
Mon, Aug 17	12.87	+0.15	+1.2%	12.75	12.93	12.75	295
Sun, Aug 16	12.72	-0.12	-0.9%	12.84	12.84	12.50	123
Thu, Aug 13	12.84	-0.02	-0.2%	13.00	13.00	12.84	1,066
Wed, Aug 12	12.86	-0.09	-0.7%	12.95	12.95	12.82	286
Tue, Aug 11	12.95	-0.07	-0.5%	13.15	13.15	12.94	828
Mon, Aug 10	13.02	+0.08	+0.6%	13.10	13.10	12.99	1,141
Sun, Aug 9	12.94	+0.04	+0.3%	12.91	12.95	12.90	2,017
Thu, Aug 6	12.90	-0.16	-1.2%	12.90	12.90	12.86	600
Wed, Aug 5	13.06	+0.04	+0.3%	13.06	13.08	13.06	520
Tue, Aug 4	13.02	-0.05	-0.4%	13.00	13.03	13.00	50
Mon, Aug 3	13.07	+0.03	+0.2%	13.04	13.07	13.00	7,450

Ticker: TADAWUL:9411
Asset type: ETF
Exchange: TADAWUL
Currency: SAR

Hang Seng Hong Kong ETF on 6ix

What it is: Exchange-traded fund (ETF)