Stock listing

TADAWUL:9409 Yaqeen S&P ESG Mena ETF Fund سهم‎

Follow Yaqeen S&P ESG Mena ETF Fund into a list and get an email when it puts out news.

Share price · TADAWUL:9409

9.75 SAR 0.00 (0.0%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -6.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 9.71 – 9.89 SARNov 4, 2026
Volume: 9,257 sharesNov 4, 2026
52-week range: 9.40 – 11.33 SARLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: 26,702 SARMedian day 216 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TADAWUL:9409 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	9.72	-0.02	-0.2%	9.73	9.89	9.71	9,257
Tue, Nov 3	9.74	-0.14	-1.4%	9.80	9.90	9.74	408
Mon, Nov 2	9.88	+0.18	+1.9%	10.07	10.07	9.71	8,022
Sun, Nov 1	9.70	-0.29	-2.9%	9.99	9.99	9.64	73
Thu, Oct 29	9.99	0.00	0.0%	9.98	9.99	9.83	114
Wed, Oct 28	9.99	+0.19	+1.9%	9.72	10.00	9.72	49,964
Tue, Oct 27	9.80	+0.14	+1.4%	9.70	9.80	9.69	50,132
Mon, Oct 26	9.66	-0.04	-0.4%	9.60	9.70	9.52	47
Sun, Oct 25	9.70	0.00	0.0%	9.79	9.80	9.61	245
Thu, Oct 22	9.70	-0.15	-1.5%	9.80	9.80	9.63	88
Wed, Oct 21	9.85	-0.04	-0.4%	9.90	9.90	9.81	96
Tue, Oct 20	9.89	-0.02	-0.2%	9.99	9.99	9.81	89
Mon, Oct 19	9.91	-0.09	-0.9%	9.72	9.99	9.72	156
Sun, Oct 18	10.00	+0.03	+0.3%	9.90	10.00	9.81	123
Thu, Oct 15	9.97	+0.04	+0.4%	9.93	10.03	9.86	137
Wed, Oct 14	9.93	-0.12	-1.2%	10.00	10.09	9.93	74
Tue, Oct 13	10.05	0.00	0.0%	10.02	10.10	10.00	198
Mon, Oct 12	10.05	-0.04	-0.4%	10.09	10.09	9.91	208
Sun, Oct 11	10.09	+0.09	+0.9%	10.00	10.09	9.90	8,049
Thu, Oct 8	10.00	-0.04	-0.4%	10.06	10.20	10.00	13,788
Wed, Oct 7	10.04	0.00	0.0%	10.07	10.10	10.01	233
Tue, Oct 6	10.04	+0.04	+0.4%	10.06	10.06	10.01	380
Mon, Oct 5	10.00	-0.02	-0.2%	10.00	10.05	10.00	47
Sun, Oct 4	10.02	-0.02	-0.2%	10.07	10.07	10.00	506
Thu, Oct 1	10.04	+0.02	+0.2%	10.02	10.08	10.00	450
Wed, Sep 30	10.02	-0.13	-1.3%	10.19	10.19	10.01	671
Tue, Sep 29	10.15	+0.07	+0.7%	10.10	10.24	10.07	1,681
Mon, Sep 28	10.08	-0.03	-0.3%	10.11	10.11	10.08	260
Sun, Sep 27	10.11	-0.06	-0.6%	10.13	10.17	10.11	889
Thu, Sep 24	10.17	0.00	0.0%	10.24	10.24	10.17	80
Tue, Sep 22	10.17	+0.05	+0.5%	10.14	10.24	10.06	1,123
Mon, Sep 21	10.12	+0.05	+0.5%	10.11	10.16	10.06	189
Sun, Sep 20	10.07	-0.19	-1.9%	10.29	10.29	10.07	1,409
Thu, Sep 17	10.26	+0.01	+0.1%	10.15	10.29	10.15	223
Wed, Sep 16	10.25	-0.07	-0.7%	10.33	10.34	10.16	639
Tue, Sep 15	10.32	+0.08	+0.8%	10.19	10.34	10.19	1,825
Mon, Sep 14	10.24	+0.06	+0.6%	10.17	10.34	10.17	48
Sun, Sep 13	10.18	-0.07	-0.7%	10.30	10.34	10.15	409
Thu, Sep 10	10.25	+0.02	+0.2%	10.29	10.30	10.25	24
Wed, Sep 9	10.23	-0.01	-0.1%	10.28	10.28	10.20	5
Tue, Sep 8	10.24	-0.04	-0.4%	10.30	10.34	10.24	54
Mon, Sep 7	10.28	+0.12	+1.2%	10.16	10.28	10.16	17
Sun, Sep 6	10.16	-0.06	-0.6%	10.20	10.20	10.16	18
Thu, Sep 3	10.22	-0.03	-0.3%	10.40	10.40	10.15	508
Wed, Sep 2	10.25	+0.02	+0.2%	10.17	10.34	10.17	94
Tue, Sep 1	10.23	-0.04	-0.4%	10.27	10.29	10.23	10
Mon, Aug 31	10.27	+0.06	+0.6%	10.35	10.35	10.20	24
Sun, Aug 30	10.21	-0.10	-1.0%	10.27	10.39	10.20	2,393
Thu, Aug 27	10.31	-0.04	-0.4%	10.31	10.35	10.27	18
Wed, Aug 26	10.35	+0.04	+0.4%	10.39	10.39	10.31	39
Tue, Aug 25	10.31	+0.01	+0.1%	10.20	10.35	10.17	664
Mon, Aug 24	10.30	+0.04	+0.4%	10.27	10.30	10.27	276
Sun, Aug 23	10.26	+0.03	+0.3%	10.87	10.87	10.15	2,481
Thu, Aug 20	10.23	+0.06	+0.6%	10.23	10.23	10.10	78
Wed, Aug 19	10.17	+0.01	+0.1%	10.24	10.24	10.08	100
Tue, Aug 18	10.16	-0.02	-0.2%	10.08	10.24	10.06	152
Mon, Aug 17	10.18	-0.03	-0.3%	10.28	10.28	10.11	9,899
Sun, Aug 16	10.21	-0.02	-0.2%	10.26	10.30	10.11	26
Thu, Aug 13	10.23	-0.03	-0.3%	10.28	10.30	10.16	511
Wed, Aug 12	10.26	-0.01	-0.1%	10.23	10.29	10.23	943
Tue, Aug 11	10.27	-0.06	-0.6%	10.31	10.33	10.21	90
Mon, Aug 10	10.33	+0.08	+0.8%	10.32	10.50	10.25	4,144
Sun, Aug 9	10.25	-0.08	-0.8%	10.33	10.33	10.25	41
Thu, Aug 6	10.33	+0.03	+0.3%	10.39	10.39	10.25	43
Wed, Aug 5	10.30	-0.50	-4.6%	11.04	11.04	10.16	1,585
Tue, Aug 4	10.80	+0.64	+6.3%	10.24	10.80	10.10	270

Ticker: TADAWUL:9409
Asset type: ETF
Exchange: TADAWUL
Currency: SAR

Yaqeen S&P ESG Mena ETF Fund on 6ix

What it is: Exchange-traded fund (ETF)