Stock listing

TADAWUL:9407 Albilad MSCI US Tech ETF سهم‎

Follow Albilad MSCI US Tech ETF into a list and get an email when it puts out news.

Share price · TADAWUL:9407

25.32 SAR -0.04 (-0.2%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +5.8% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits
Day range
25.26 – 25.36 SARNov 2, 2026
Volume
27,054 sharesNov 2, 2026
52-week range
19.88 – 28.00 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
318,575 SARMedian day 9,427 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Albilad MSCI US Tech ETF logo

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:9407 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
25.32-0.04-0.2%25.2825.3625.2627,054
25.36-1.30-4.9%25.3625.3625.2610,948
26.66+0.04+0.2%26.7426.7426.6210,294
26.62+0.52+2.0%26.5226.6226.523,031
26.10+0.40+1.6%26.0826.1025.9616,587
25.70+0.08+0.3%25.6225.7025.5415,015
25.62-0.46-1.8%25.6225.6225.523,130
26.08-0.06-0.2%26.2426.3426.0821,206
26.14+0.40+1.6%25.8826.1425.8812,578
25.74-0.22-0.8%25.9825.9825.7015,741
25.96+0.33+1.3%25.6625.9825.6441,161
25.63-0.79-3.0%25.6825.6825.526,142
26.42-0.69-2.5%26.4826.4826.3617,993
27.11-0.02-0.1%27.1427.1427.101,812
27.13-0.32-1.2%27.1627.1627.122,699
27.45-0.010.0%27.4627.4627.443,203
27.46-0.38-1.4%27.4627.4627.424,450
27.84-0.14-0.5%27.8427.9027.808,046
27.98+0.15+0.5%27.9828.0027.9413,426
27.83+0.33+1.2%27.8027.8427.804,841
27.500.000.0%27.5027.5227.484,112
27.50+0.45+1.7%27.0627.5027.066,486
27.05+0.11+0.4%27.0627.0627.046,052
26.94-0.05-0.2%26.9826.9826.946,907
26.99-0.15-0.6%27.0227.0226.9610,412
27.14-0.02-0.1%27.1627.1627.106,459
27.16+0.30+1.1%27.0827.2227.083,105
26.86+0.07+0.3%26.9427.0626.7837,051
26.79+0.57+2.2%26.7626.8026.5434,083
26.22+0.05+0.2%26.1626.2426.1613,562
26.17+0.59+2.3%26.1626.2026.108,854
25.58+0.06+0.2%25.5225.6225.5212,840
25.52-0.14-0.5%25.5825.5825.524,684
25.66-0.14-0.5%25.5225.6625.5014,690
25.80-0.15-0.6%25.9425.9825.7017,060
25.95-0.13-0.5%25.9825.9825.903,868
26.08-0.20-0.8%26.1226.1226.082,338
26.28-0.02-0.1%26.3026.3026.265,353
26.30+0.05+0.2%26.2626.3026.261,378
26.25-0.03-0.1%26.3026.3026.243,552
26.28+0.37+1.4%26.2026.2826.169,698
25.91+0.14+0.5%25.8625.9225.863,610
25.77-0.19-0.7%25.7625.7825.705,276
25.96+0.10+0.4%26.0826.1225.9611,724
25.86+0.06+0.2%25.8425.9225.826,071
25.80-0.16-0.6%25.9225.9225.8017,322
25.96+0.46+1.8%25.5025.9625.5025,321
25.50+0.23+0.9%25.5425.5625.505,872
25.27-0.47-1.8%25.2625.3025.2419,582
25.74-0.02-0.1%25.7825.7825.742,229
25.76+0.010.0%25.7025.8025.709,155
25.75-0.18-0.7%25.8025.8025.742,050
25.93-0.41-1.6%26.4026.4025.902,120
26.34-0.15-0.6%26.4026.4026.1041,070
26.49+0.13+0.5%26.4626.5226.4011,452
26.36+0.14+0.5%26.5026.5426.3413,097
26.22+0.46+1.8%26.4626.4626.1614,531
25.76-0.30-1.2%26.1426.1825.6846,124
26.06-0.31-1.2%26.1826.2225.9042,251
26.37-0.02-0.1%26.3826.4026.303,817
26.39+0.45+1.7%26.3626.4826.348,346
25.94+0.010.0%25.9426.0025.9410,325
25.93+0.69+2.7%25.9625.9625.922,767
25.24+0.74+3.0%25.0825.2425.0814,416
24.50+0.20+0.8%24.5524.5824.5016,966
24.30+1.14+4.9%24.5524.5624.0118,266
Ticker
TADAWUL:9407
Asset type
ETF
Exchange
TADAWUL
Currency
SAR

Albilad MSCI US Tech ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Albilad MSCI US Tech ETF.