Stock listing

TADAWUL:9406 Albilad MSCI Equity Traded Fund سهم‎

Follow Albilad MSCI Equity Traded Fund into a list and get an email when it puts out news.

Share price · TADAWUL:9406

16.74 SAR -0.33 (-1.9%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +22.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
16.70 – 16.76 SARNov 3, 2026
Volume
7,054 sharesNov 3, 2026
52-week range
12.92 – 18.20 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
140,927 SARMedian day 5,864 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Albilad MSCI Equity Traded Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:9406 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
16.74-0.33-1.9%16.7116.7616.707,054
17.07-0.04-0.2%17.0417.0917.0210,582
17.11-0.61-3.4%17.0917.1417.098,399
17.72+0.14+0.8%17.7317.7617.688,888
17.58+0.17+1.0%17.5817.5817.526,420
17.41+0.22+1.3%17.3717.4217.372,019
17.19+0.02+0.1%17.1917.2017.184,972
17.17-0.28-1.6%17.1417.1917.142,201
17.45+0.14+0.8%17.4217.4717.399,610
17.31+0.12+0.7%17.3217.3417.255,379
17.19+0.02+0.1%17.2817.2817.194,577
17.17+0.01+0.1%17.1017.1817.108,850
17.16-0.33-1.9%17.1517.2017.0310,752
17.49-0.39-2.2%17.4917.4917.411,432
17.88-0.05-0.3%17.8917.8917.814,821
17.93-0.17-0.9%17.9217.9617.906,480
18.10-0.05-0.3%18.1218.1318.087,197
18.15+0.09+0.5%18.0718.1518.0717,118
18.06+0.07+0.4%18.0018.0717.995,734
17.99-0.03-0.2%18.0718.0917.9715,942
18.02+0.17+1.0%17.9918.0317.923,247
17.85+0.03+0.2%17.8917.8917.821,652
17.82+0.25+1.4%18.2018.2017.578,034
17.57-0.03-0.2%17.5817.6017.5713,184
17.60-0.05-0.3%17.6617.6617.5811,608
17.65-0.09-0.5%17.5717.6517.4919,661
17.74+0.01+0.1%17.7517.7517.733,644
17.73+0.13+0.7%17.7317.7517.735,994
17.60+0.10+0.6%17.7117.7117.5731,059
17.50+0.29+1.7%17.5117.5117.4910,817
17.21+0.09+0.5%17.1817.2217.1814,084
17.12+0.42+2.5%17.1417.1417.0919,518
16.70-0.23-1.4%16.8416.8416.6919,445
16.93+0.03+0.2%16.9116.9516.917,764
16.90-0.27-1.6%16.9116.9116.894,079
17.17-0.01-0.1%17.1817.1817.163,021
17.18+0.05+0.3%17.1617.1817.163,498
17.13+0.16+0.9%17.1117.1317.113,655
16.97+0.06+0.4%16.9616.9816.943,680
16.91+0.04+0.2%16.8816.9116.882,421
16.87+0.03+0.2%16.8616.8816.864,396
16.84+0.16+1.0%16.8016.8516.802,240
16.68+0.05+0.3%16.6616.6916.661,799
16.63-0.22-1.3%16.6816.6816.634,666
16.85+0.08+0.5%16.8516.8516.832,752
16.77-0.04-0.2%16.7116.7816.716,977
16.81+0.04+0.2%16.8916.8916.788,614
16.77+0.07+0.4%16.7216.7816.708,249
16.70+0.08+0.5%16.7016.7216.692,654
16.62-0.18-1.1%16.6216.6216.612,597
16.80-0.01-0.1%16.8216.8216.794,835
16.81+0.11+0.7%16.8216.8216.793,819
16.70+0.02+0.1%16.7016.7216.701,536
16.68-0.20-1.2%16.8816.8916.663,130
16.88+0.04+0.2%16.9716.9716.8610,403
16.84+0.02+0.1%16.8716.8916.818,474
16.82+0.03+0.2%16.6316.9016.6341,736
16.79+0.02+0.1%16.8216.8216.7821,444
16.77+0.07+0.4%16.7516.7716.752,978
16.70+0.08+0.5%16.6916.7116.694,894
16.62+0.01+0.1%16.6316.6316.601,833
16.61+0.18+1.1%16.6116.6416.616,414
16.43-0.08-0.5%16.4416.4416.421,942
16.51+0.40+2.5%16.5616.5716.5013,916
16.11+0.27+1.7%16.1116.1316.0726,217
15.84+0.04+0.3%15.8415.8615.845,359
Ticker
TADAWUL:9406
Asset type
Fund
Exchange
TADAWUL
Currency
SAR

Albilad MSCI Equity Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Albilad MSCI Equity Traded Fund.