Stock listing

TADAWUL:9405 Albilad Gold ETF سهم‎

Follow Albilad Gold ETF into a list and get an email when it puts out news.

Share price · TADAWUL:9405

20.39 SAR +0.20 (+1.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -2.4% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits
Day range
20.25 – 20.70 SARNov 2, 2026
Volume
28,895 sharesNov 2, 2026
52-week range
20.11 – 32.72 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
1.11M SARMedian day 36,966 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Albilad Gold ETF logo

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:9405 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
20.39+0.20+1.0%20.7020.7020.2528,895
20.19-0.77-3.7%20.4020.5220.1195,367
20.96+0.05+0.2%20.9121.1420.9148,871
20.91-0.04-0.2%21.0021.0620.9135,278
20.95+0.010.0%20.9421.0020.8026,500
20.94+0.13+0.6%20.8520.9920.8124,464
20.81-0.28-1.3%20.9920.9920.6638,254
21.09-0.34-1.6%21.3021.3020.9964,098
21.43-0.010.0%21.4621.4621.2721,600
21.44-0.19-0.9%21.8021.8021.4358,487
21.63-0.24-1.1%21.7621.7621.4136,097
21.87+0.43+2.0%21.4621.8721.4614,111
21.44-0.16-0.7%21.6021.6021.3439,901
21.60-0.20-0.9%21.8021.8021.5521,332
21.80+0.02+0.1%21.7821.8821.7137,778
21.78-0.13-0.6%21.9821.9821.6936,520
21.91+0.20+0.9%21.8021.9921.8037,411
21.71-0.08-0.4%21.7221.8021.7116,395
21.79-0.09-0.4%21.8821.9421.7716,468
21.88-0.05-0.2%21.9321.9421.7046,945
21.93+0.04+0.2%21.8821.9921.8212,055
21.89-0.20-0.9%22.0022.0021.7242,017
22.09-0.10-0.5%22.2022.2922.0829,793
22.19+0.20+0.9%21.9922.3021.9951,391
21.99+0.08+0.4%21.9222.0321.9234,077
21.91-0.52-2.3%22.0022.0521.85101,948
22.43+0.22+1.0%22.7622.7622.2630,169
22.21-0.19-0.8%22.3522.3522.0627,913
22.40-0.19-0.8%22.5822.5822.3519,518
22.59-0.13-0.6%22.7022.7022.4417,356
22.72+0.06+0.3%22.7022.8822.5533,456
22.66-0.30-1.3%22.7222.8722.4640,654
22.96+0.71+3.2%22.2523.0622.2575,323
22.25-0.11-0.5%22.3622.3822.1825,217
22.36-0.24-1.1%22.5922.5922.3519,592
22.60-0.10-0.4%22.6922.6922.5620,454
22.70-0.04-0.2%22.7322.8922.7026,041
22.74-0.05-0.2%22.8522.9222.6828,292
22.79-0.07-0.3%22.8522.8522.7015,414
22.86-0.03-0.1%22.8422.9022.7524,481
22.89-0.19-0.8%23.1023.1022.7042,438
23.08+0.60+2.7%22.9623.1322.9550,462
22.48-0.32-1.4%22.5122.7022.4640,723
22.80-0.38-1.6%23.1823.1822.8042,624
23.18+0.18+0.8%23.3023.3022.85109,142
23.00-0.68-2.9%22.9823.1822.90134,112
23.68-0.07-0.3%23.7523.8723.6493,658
23.75-0.07-0.3%23.8323.8823.7448,618
23.82-0.19-0.8%24.0124.0123.7196,563
24.01+0.19+0.8%24.0024.5023.91129,838
23.82+0.91+4.0%23.5423.9223.54264,323
22.91+0.39+1.7%23.0323.1422.89121,169
22.52-0.10-0.4%22.5522.5722.5013,508
22.62-0.10-0.4%22.7522.7522.5626,068
22.72+0.14+0.6%22.6222.7422.6234,290
22.58-0.08-0.4%22.6622.6722.5633,587
22.66-0.09-0.4%22.7322.7422.6048,313
22.75+0.13+0.6%22.6222.7822.6256,454
22.62+0.22+1.0%22.6022.6522.5088,434
22.40+0.08+0.4%22.3322.5822.2257,001
22.32+0.54+2.5%22.2422.3922.2176,712
21.78+0.30+1.4%21.8021.9621.7291,564
21.48+0.47+2.2%21.2221.6621.2263,999
21.01-0.04-0.2%21.0621.0720.9720,271
21.05+0.15+0.7%20.9421.0620.9035,956
20.900.000.0%20.9220.9820.8728,928
Ticker
TADAWUL:9405
Asset type
ETF
Exchange
TADAWUL
Currency
SAR

Albilad Gold ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Albilad Gold ETF.