Stock listing
TADAWUL:9403 Albilad Saudi Sovereign Sukuk ETF سهم
Follow Albilad Saudi Sovereign Sukuk ETF into a list and get an email when it puts out news.
Share price · TADAWUL:9403
8.20 SAR +0.02 (+0.2%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- 8.16 – 8.21 SARNov 4, 2026
- Volume
- 258 sharesNov 4, 2026
- 52-week range
- 8.09 – 8.66 SARLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- 120,867 SARMedian day 4,496 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TADAWUL:9403 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.19 | +0.01 | +0.1% | 8.20 | 8.21 | 8.16 | 258 | |
| 8.18 | -0.04 | -0.5% | 8.21 | 8.21 | 8.18 | 1,259 | |
| 8.22 | +0.06 | +0.7% | 8.13 | 8.22 | 8.13 | 3,484 | |
| 8.16 | 0.00 | 0.0% | 8.20 | 8.20 | 8.16 | 4,426 | |
| 8.16 | 0.00 | 0.0% | 8.16 | 8.16 | 8.14 | 5,840 | |
| 8.16 | +0.02 | +0.2% | 8.28 | 8.28 | 8.14 | 3,875 | |
| 8.14 | -0.02 | -0.2% | 8.14 | 8.19 | 8.14 | 10,931 | |
| 8.16 | +0.06 | +0.7% | 8.28 | 8.28 | 8.10 | 4,896 | |
| 8.10 | -0.01 | -0.1% | 8.09 | 8.11 | 8.09 | 6,141 | |
| 8.11 | -0.02 | -0.2% | 8.13 | 8.13 | 8.10 | 3,163 | |
| 8.13 | -0.01 | -0.1% | 8.14 | 8.14 | 8.11 | 1,260 | |
| 8.14 | -0.01 | -0.1% | 8.15 | 8.15 | 8.10 | 7,270 | |
| 8.15 | 0.00 | 0.0% | 8.14 | 8.15 | 8.13 | 1,797 | |
| 8.15 | -0.04 | -0.5% | 8.17 | 8.18 | 8.13 | 5,272 | |
| 8.19 | -0.02 | -0.2% | 8.21 | 8.21 | 8.18 | 10,065 | |
| 8.21 | -0.04 | -0.5% | 8.24 | 8.27 | 8.21 | 10,670 | |
| 8.25 | 0.00 | 0.0% | 8.24 | 8.29 | 8.24 | 2,091 | |
| 8.25 | +0.01 | +0.1% | 8.24 | 8.28 | 8.24 | 1,091 | |
| 8.24 | 0.00 | 0.0% | 8.21 | 8.24 | 8.20 | 4,302 | |
| 8.24 | 0.00 | 0.0% | 8.22 | 8.24 | 8.21 | 1,033 | |
| 8.24 | -0.04 | -0.5% | 8.27 | 8.27 | 8.22 | 5,883 | |
| 8.28 | -0.02 | -0.2% | 8.31 | 8.31 | 8.26 | 1,518 | |
| 8.30 | +0.01 | +0.1% | 8.29 | 8.31 | 8.26 | 3,893 | |
| 8.29 | +0.01 | +0.1% | 8.28 | 8.33 | 8.28 | 2,540 | |
| 8.28 | -0.02 | -0.2% | 8.33 | 8.33 | 8.27 | 461 | |
| 8.30 | +0.01 | +0.1% | 8.29 | 8.31 | 8.28 | 11,486 | |
| 8.29 | -0.03 | -0.4% | 8.32 | 8.33 | 8.29 | 22,425 | |
| 8.32 | 0.00 | 0.0% | 8.32 | 8.33 | 8.31 | 11,856 | |
| 8.32 | +0.01 | +0.1% | 8.32 | 8.32 | 8.28 | 2,249 | |
| 8.31 | -0.01 | -0.1% | 8.33 | 8.35 | 8.29 | 48,283 | |
| 8.32 | +0.01 | +0.1% | 8.30 | 8.33 | 8.30 | 5,796 | |
| 8.31 | +0.03 | +0.4% | 8.28 | 8.33 | 8.28 | 3,216 | |
| 8.28 | -0.02 | -0.2% | 8.30 | 8.33 | 8.28 | 31,641 | |
| 8.30 | 0.00 | 0.0% | 8.30 | 8.34 | 8.30 | 575 | |
| 8.30 | -0.02 | -0.2% | 8.33 | 8.35 | 8.30 | 29,906 | |
| 8.32 | 0.00 | 0.0% | 8.32 | 8.32 | 8.30 | 4,712 | |
| 8.32 | -0.01 | -0.1% | 8.32 | 8.32 | 8.30 | 592 | |
| 8.33 | +0.01 | +0.1% | 8.32 | 8.34 | 8.32 | 2,750 | |
| 8.32 | 0.00 | 0.0% | 8.32 | 8.32 | 8.31 | 338 | |
| 8.32 | 0.00 | 0.0% | 8.31 | 8.32 | 8.31 | 1,645 | |
| 8.32 | +0.01 | +0.1% | 8.32 | 8.32 | 8.31 | 1,251 | |
| 8.31 | 0.00 | 0.0% | 8.30 | 8.32 | 8.30 | 4,504 | |
| 8.31 | -0.01 | -0.1% | 8.31 | 8.33 | 8.30 | 7,779 | |
| 8.32 | 0.00 | 0.0% | 8.30 | 8.33 | 8.30 | 4,899 | |
| 8.32 | -0.02 | -0.2% | 8.34 | 8.34 | 8.31 | 2,629 | |
| 8.34 | -0.01 | -0.1% | 8.34 | 8.34 | 8.33 | 3,631 | |
| 8.35 | +0.02 | +0.2% | 8.35 | 8.35 | 8.34 | 4,118 | |
| 8.33 | 0.00 | 0.0% | 8.33 | 8.35 | 8.33 | 4,424 | |
| 8.33 | +0.04 | +0.5% | 8.33 | 8.35 | 8.30 | 6,605 | |
| 8.29 | 0.00 | 0.0% | 8.29 | 8.29 | 8.27 | 4,428 | |
| 8.29 | -0.07 | -0.8% | 8.35 | 8.35 | 8.28 | 10,683 | |
| 8.36 | +0.02 | +0.2% | 8.35 | 8.38 | 8.35 | 7,607 | |
| 8.34 | 0.00 | 0.0% | 8.35 | 8.35 | 8.33 | 12,709 | |
| 8.34 | +0.01 | +0.1% | 8.34 | 8.35 | 8.34 | 3,627 | |
| 8.33 | -0.01 | -0.1% | 8.28 | 8.38 | 8.28 | 1,164 | |
| 8.34 | 0.00 | 0.0% | 8.35 | 8.35 | 8.33 | 1,202 | |
| 8.34 | 0.00 | 0.0% | 8.35 | 8.35 | 8.33 | 5,316 | |
| 8.34 | -0.01 | -0.1% | 8.32 | 8.35 | 8.32 | 12,118 | |
| 8.35 | -0.01 | -0.1% | 8.35 | 8.36 | 8.34 | 4,523 | |
| 8.36 | -0.01 | -0.1% | 8.36 | 8.38 | 8.35 | 4,487 | |
| 8.37 | -0.01 | -0.1% | 8.35 | 8.37 | 8.34 | 4,518 | |
| 8.38 | +0.02 | +0.2% | 8.36 | 8.40 | 8.36 | 7,703 | |
| 8.36 | -0.02 | -0.2% | 8.38 | 8.41 | 8.36 | 10,914 | |
| 8.38 | -0.01 | -0.1% | 8.36 | 8.39 | 8.36 | 6,030 | |
| 8.39 | 0.00 | 0.0% | 8.39 | 8.39 | 8.38 | 60,891 | |
| 8.39 | -0.14 | -1.6% | 8.49 | 8.49 | 8.35 | 477,414 |
- Ticker
- TADAWUL:9403
- Asset type
- ETF
- Exchange
- TADAWUL
- Currency
- SAR
Albilad Saudi Sovereign Sukuk ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Albilad Saudi Sovereign Sukuk ETF.