Stock listing

TADAWUL:9401 Yaqeen Petrochemical ETF سهم‎

Follow Yaqeen Petrochemical ETF into a list and get an email when it puts out news.

Share price · TADAWUL:9401

22.10 SAR +0.09 (+0.4%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -13.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 22.10 – 22.19 SARNov 4, 2026
Volume: 46 sharesNov 4, 2026
52-week range: 21.00 – 27.98 SARLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 14,624 SARMedian day 127 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TADAWUL:9401 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	22.10	+0.09	+0.4%	22.18	22.19	22.10	46
Tue, Nov 3	22.01	+0.10	+0.5%	22.20	22.20	22.00	60
Mon, Nov 2	21.91	-0.36	-1.6%	22.22	22.33	21.91	259
Sun, Nov 1	22.27	+0.14	+0.6%	22.01	22.31	22.01	39
Thu, Oct 29	22.13	-0.11	-0.5%	22.01	22.24	22.01	43
Wed, Oct 28	22.24	-0.04	-0.2%	22.30	22.50	22.07	264
Tue, Oct 27	22.28	+0.53	+2.4%	21.98	22.70	21.98	1,427
Mon, Oct 26	21.75	+0.64	+3.0%	21.00	21.95	21.00	132
Sun, Oct 25	21.11	-0.32	-1.5%	21.45	21.83	21.11	509
Thu, Oct 22	21.43	-0.40	-1.8%	21.99	22.00	21.40	2,143
Wed, Oct 21	21.83	-0.28	-1.3%	22.10	22.10	21.64	120
Tue, Oct 20	22.11	+0.20	+0.9%	21.91	22.17	21.71	93
Mon, Oct 19	21.91	+0.06	+0.3%	21.80	22.09	21.70	63
Sun, Oct 18	21.85	+0.04	+0.2%	21.70	21.99	21.66	71
Thu, Oct 15	21.81	-0.11	-0.5%	21.95	22.08	21.72	122
Wed, Oct 14	21.92	-0.20	-0.9%	22.19	22.19	21.92	106
Tue, Oct 13	22.12	-0.08	-0.4%	22.19	22.20	22.02	27
Mon, Oct 12	22.20	+0.10	+0.5%	22.15	22.20	22.06	4,958
Sun, Oct 11	22.10	-0.42	-1.9%	22.57	24.00	21.97	6,259
Thu, Oct 8	22.52	-0.10	-0.4%	22.60	22.60	22.45	153
Wed, Oct 7	22.62	-0.03	-0.1%	22.75	23.98	22.50	786
Tue, Oct 6	22.65	-0.01	0.0%	22.80	22.80	22.54	138
Mon, Oct 5	22.66	+0.14	+0.6%	22.50	22.78	22.50	10
Sun, Oct 4	22.52	+0.05	+0.2%	22.50	24.09	22.50	477
Thu, Oct 1	22.47	-0.16	-0.7%	22.74	22.74	22.35	32
Wed, Sep 30	22.63	-0.13	-0.6%	22.98	22.98	22.51	38
Tue, Sep 29	22.76	-0.24	-1.0%	22.95	24.19	22.76	1,220
Mon, Sep 28	23.00	0.00	0.0%	23.00	23.25	23.00	78
Sun, Sep 27	23.00	-0.14	-0.6%	23.00	23.28	23.00	12
Thu, Sep 24	23.14	-0.16	-0.7%	23.02	23.30	23.02	82
Tue, Sep 22	23.30	+0.18	+0.8%	23.36	23.37	23.02	96
Mon, Sep 21	23.12	-0.09	-0.4%	23.30	23.30	23.12	72
Sun, Sep 20	23.21	-0.07	-0.3%	23.40	23.40	23.21	41
Thu, Sep 17	23.28	-0.11	-0.5%	23.13	23.40	23.12	70
Wed, Sep 16	23.39	-0.13	-0.6%	23.51	23.52	23.30	402
Tue, Sep 15	23.52	-0.15	-0.6%	23.51	23.88	23.51	87
Mon, Sep 14	23.67	-0.21	-0.9%	23.71	23.89	23.61	72
Sun, Sep 13	23.88	-0.31	-1.3%	24.19	24.19	23.60	629
Thu, Sep 10	24.19	+0.28	+1.2%	23.82	24.27	23.80	64
Wed, Sep 9	23.91	+0.16	+0.7%	23.90	24.30	23.82	74
Tue, Sep 8	23.75	-0.10	-0.4%	24.00	24.00	23.75	40
Mon, Sep 7	23.85	-0.53	-2.2%	24.38	24.38	23.85	92
Sun, Sep 6	24.38	+0.31	+1.3%	23.50	24.38	23.50	60
Thu, Sep 3	24.07	-0.14	-0.6%	24.02	24.21	23.81	205
Wed, Sep 2	24.21	+0.05	+0.2%	24.82	24.82	24.01	885
Tue, Sep 1	24.16	-0.01	0.0%	24.31	24.45	24.04	60
Mon, Aug 31	24.17	-0.08	-0.3%	24.24	24.46	24.00	282
Sun, Aug 30	24.25	+0.31	+1.3%	23.01	24.46	23.01	92
Thu, Aug 27	23.94	-0.30	-1.2%	24.33	24.40	23.94	610
Wed, Aug 26	24.24	+0.01	0.0%	24.00	24.30	24.00	137
Tue, Aug 25	24.23	+0.08	+0.3%	24.28	24.30	24.22	1,035
Mon, Aug 24	24.15	+0.23	+1.0%	23.99	24.33	23.99	202
Sun, Aug 23	23.92	+0.14	+0.6%	23.50	23.92	23.50	342
Thu, Aug 20	23.78	+0.06	+0.3%	23.92	23.92	23.75	42
Wed, Aug 19	23.72	-0.20	-0.8%	24.02	24.96	23.50	152
Tue, Aug 18	23.92	+0.27	+1.1%	23.78	24.19	23.78	338
Mon, Aug 17	23.65	-0.02	-0.1%	23.82	23.99	23.50	3,249
Sun, Aug 16	23.67	+0.23	+1.0%	23.43	23.86	23.43	58
Thu, Aug 13	23.44	-0.20	-0.8%	23.64	23.64	23.24	6,932
Wed, Aug 12	23.64	+0.03	+0.1%	23.30	23.68	23.29	118
Tue, Aug 11	23.61	+0.28	+1.2%	23.12	23.61	23.12	335
Mon, Aug 10	23.33	-0.05	-0.2%	23.41	24.98	23.12	3,737
Sun, Aug 9	23.38	-0.05	-0.2%	23.45	23.45	23.18	641
Thu, Aug 6	23.43	-0.02	-0.1%	23.45	23.45	23.33	347
Wed, Aug 5	23.45	-0.30	-1.3%	23.74	23.74	23.38	454
Tue, Aug 4	23.75	+0.33	+1.4%	23.51	23.99	23.43	311

Ticker: TADAWUL:9401
Asset type: ETF
Exchange: TADAWUL
Currency: SAR

Yaqeen Petrochemical ETF on 6ix

What it is: Exchange-traded fund (ETF)