Stock listing

TADAWUL:9300 Al Waha REIT Fund سهم‎

Follow Al Waha REIT Fund into a list and get an email when it puts out news.

Share price · TADAWUL:9300

8.41 SAR 0.00 (0.0%)

Close on Nov 1, 2026 · Data provided by Twelve Data

Past year -15.9% · daily closes, Nov 2, 2025 – Nov 1, 2026, adjusted for splits
Day range
8.41 – 8.41 SARNov 1, 2026
Volume
4 sharesNov 1, 2026
52-week range
8.00 – 11.49 SARLowest and highest trades, Nov 2, 2025 – Nov 1, 2026
Traded on an average day
68,424 SARMedian day 118 shares · 10 days with no trades · last 3 months, Aug 2, 2026 – Nov 1, 2026
Al Waha REIT Fund logo

Daily closes

Last 3 months, Aug 2, 2026 – Nov 1, 2026 · TADAWUL:9300 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.410.000.0%8.418.418.414
8.41+0.02+0.2%8.308.638.1790,927
8.390.000.0%8.398.398.3951
8.39-0.73-8.0%8.208.458.2032,010
9.120.000.0%9.129.129.120
9.120.000.0%9.129.129.120
9.12+0.82+9.9%9.129.129.1210,359
8.300.000.0%8.308.308.3081
8.30-0.22-2.6%8.308.308.3010,050
8.52+0.18+2.2%9.169.168.5211,576
8.34-0.05-0.6%8.328.348.326,464
8.390.000.0%8.398.398.3960
8.390.000.0%8.398.398.398
8.39+0.20+2.4%8.398.398.39599
8.190.000.0%8.198.198.190
8.19-0.06-0.7%8.198.198.1912,498
8.25-0.13-1.6%8.008.258.0073,246
8.380.000.0%8.388.388.38137
8.380.000.0%8.388.388.38170
8.38+0.09+1.1%8.388.388.381,498
8.29+0.05+0.6%8.508.508.297,701
8.24-0.86-9.5%9.369.368.20157,461
9.10+0.10+1.1%9.109.109.10445
9.000.000.0%9.009.009.000
9.000.000.0%9.009.009.0010
9.000.000.0%9.009.009.000
9.000.000.0%9.009.009.000
9.00-0.35-3.7%9.469.469.0029,986
9.35-0.30-3.1%9.359.419.1027,237
9.650.000.0%9.659.659.6515
9.650.000.0%9.659.659.65200
9.65+0.45+4.9%9.659.659.655,338
9.200.000.0%9.209.209.20122
9.20-0.16-1.7%9.499.499.20956
9.360.000.0%9.369.369.3652
9.360.000.0%9.369.369.36179
9.360.000.0%9.369.369.360
9.36-0.14-1.5%9.369.369.36589
9.500.000.0%9.509.509.502
9.500.000.0%9.509.509.502
9.500.000.0%9.509.509.500
9.500.000.0%9.509.509.50114
9.500.000.0%9.509.509.50142
9.50+0.13+1.4%9.509.509.501,823
9.370.000.0%9.379.379.3722
9.370.000.0%9.379.379.3722
9.37+0.06+0.6%9.379.379.372,858
9.310.000.0%9.319.319.3110
9.310.000.0%9.319.319.3120
9.310.000.0%9.319.319.31519
9.310.000.0%9.319.319.3126
9.310.000.0%9.319.319.3150
9.31-0.01-0.1%9.319.319.3122,150
9.320.000.0%9.329.329.320
9.320.000.0%9.329.329.326
9.32-0.18-1.9%9.409.409.323,111
9.50+0.20+2.2%9.509.509.502,183
9.300.000.0%9.309.309.3010
9.300.000.0%9.309.309.300
9.300.000.0%9.309.309.30693
9.30-0.20-2.1%9.309.309.30899
9.500.000.0%9.509.509.50101
9.500.000.0%9.509.509.50100
9.500.000.0%9.509.509.5020
Ticker
TADAWUL:9300
Asset type
Fund
Exchange
TADAWUL
Currency
SAR

Decks

Al Waha REIT Fund on 6ix

What it is
Closed-end fund
Decks
3 decks · latest Jun 30, 2025

Log in to ask 6ix AI your own questions about Al Waha REIT Fund.