Stock listing
TADAWUL:8310 Amana Cooperative Insurance Co. سهم
Follow Amana Cooperative Insurance Co. into a list and get an email when it puts out news.
Share price · TADAWUL:8310
5.60 SAR +0.26 (+4.9%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- 5.32 – 5.70 SARNov 4, 2026
- Volume
- 378,009 sharesNov 4, 2026
- 52-week range
- 4.98 – 8.80 SARLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 5.23M SARMedian day 491,188 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TADAWUL:8310 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.60 | +0.26 | +4.9% | 5.32 | 5.70 | 5.32 | 378,009 | |
| 5.34 | -0.11 | -2.0% | 5.44 | 5.52 | 5.34 | 159,216 | |
| 5.45 | -0.02 | -0.4% | 5.55 | 5.56 | 5.40 | 138,126 | |
| 5.47 | -0.14 | -2.5% | 5.74 | 5.74 | 5.43 | 452,522 | |
| 5.61 | -0.01 | -0.2% | 5.56 | 5.81 | 5.56 | 371,448 | |
| 5.62 | +0.13 | +2.4% | 5.38 | 5.73 | 5.38 | 613,217 | |
| 5.49 | +0.15 | +2.8% | 5.48 | 5.63 | 5.31 | 603,088 | |
| 5.34 | +0.30 | +6.0% | 5.10 | 5.37 | 5.10 | 409,884 | |
| 5.04 | -0.48 | -8.7% | 5.57 | 5.57 | 4.98 | 618,640 | |
| 5.52 | -0.19 | -3.3% | 5.78 | 5.78 | 5.52 | 736,991 | |
| 5.71 | -0.15 | -2.6% | 5.80 | 5.88 | 5.70 | 485,950 | |
| 5.86 | -0.21 | -3.5% | 6.01 | 6.07 | 5.84 | 314,350 | |
| 6.07 | -0.03 | -0.5% | 6.11 | 6.20 | 6.03 | 254,349 | |
| 6.10 | +0.10 | +1.7% | 6.15 | 6.16 | 6.05 | 211,730 | |
| 6.00 | -0.16 | -2.6% | 6.24 | 6.24 | 5.94 | 548,113 | |
| 6.16 | -0.16 | -2.5% | 6.28 | 6.67 | 6.16 | 1,598,098 | |
| 6.32 | -0.03 | -0.5% | 6.35 | 6.44 | 6.30 | 407,573 | |
| 6.35 | -0.13 | -2.0% | 6.50 | 6.55 | 6.35 | 242,271 | |
| 6.48 | -0.11 | -1.7% | 6.32 | 6.69 | 6.28 | 397,570 | |
| 6.59 | -0.18 | -2.7% | 6.85 | 6.85 | 6.48 | 729,448 | |
| 6.77 | -0.34 | -4.8% | 7.09 | 7.09 | 6.74 | 1,910,520 | |
| 7.11 | +0.57 | +8.7% | 6.54 | 7.19 | 6.54 | 2,922,174 | |
| 6.54 | +0.04 | +0.6% | 6.51 | 6.66 | 6.44 | 422,567 | |
| 6.50 | +0.10 | +1.6% | 6.44 | 6.73 | 6.43 | 507,655 | |
| 6.40 | -0.16 | -2.4% | 6.60 | 6.72 | 6.39 | 1,034,971 | |
| 6.56 | +0.23 | +3.6% | 6.45 | 6.78 | 6.32 | 1,771,907 | |
| 6.33 | -0.05 | -0.8% | 6.37 | 6.62 | 6.33 | 935,332 | |
| 6.38 | -0.03 | -0.5% | 6.36 | 6.60 | 6.36 | 346,170 | |
| 6.41 | +0.11 | +1.7% | 6.30 | 6.46 | 6.21 | 413,738 | |
| 6.30 | -0.05 | -0.8% | 6.37 | 6.42 | 6.23 | 283,329 | |
| 6.35 | +0.16 | +2.6% | 6.29 | 6.43 | 6.20 | 666,332 | |
| 6.19 | -0.03 | -0.5% | 6.35 | 6.35 | 6.10 | 969,800 | |
| 6.22 | -0.43 | -6.5% | 6.65 | 6.65 | 6.14 | 566,835 | |
| 6.65 | -0.25 | -3.6% | 6.89 | 7.03 | 6.62 | 563,918 | |
| 6.90 | -0.06 | -0.9% | 7.00 | 7.05 | 6.80 | 496,425 | |
| 6.96 | -0.36 | -4.9% | 7.34 | 7.34 | 6.96 | 631,704 | |
| 7.32 | -0.13 | -1.7% | 7.41 | 7.48 | 7.30 | 279,342 | |
| 7.45 | -0.15 | -2.0% | 7.42 | 7.60 | 7.42 | 282,354 | |
| 7.60 | -0.05 | -0.7% | 7.80 | 7.85 | 7.60 | 601,863 | |
| 7.65 | -0.23 | -2.9% | 7.92 | 7.92 | 7.57 | 557,712 | |
| 7.88 | -0.14 | -1.7% | 8.05 | 8.05 | 7.85 | 283,232 | |
| 8.02 | +0.01 | +0.1% | 8.04 | 8.15 | 8.00 | 497,258 | |
| 8.01 | +0.02 | +0.3% | 8.07 | 8.32 | 8.00 | 745,780 | |
| 7.99 | +0.09 | +1.1% | 7.94 | 8.09 | 7.94 | 595,665 | |
| 7.90 | +0.02 | +0.3% | 7.93 | 8.06 | 7.80 | 499,049 | |
| 7.88 | -0.02 | -0.3% | 7.92 | 8.00 | 7.71 | 483,323 | |
| 7.90 | -0.02 | -0.3% | 7.93 | 7.99 | 7.84 | 323,017 | |
| 7.92 | -0.19 | -2.3% | 8.15 | 8.19 | 7.92 | 830,666 | |
| 8.11 | +0.02 | +0.2% | 8.12 | 8.74 | 7.94 | 5,277,458 | |
| 8.09 | +0.73 | +9.9% | 7.36 | 8.09 | 7.36 | 2,324,122 | |
| 7.36 | +0.02 | +0.3% | 7.34 | 7.58 | 7.34 | 1,051,924 | |
| 7.34 | +0.04 | +0.5% | 7.31 | 7.40 | 7.31 | 348,030 | |
| 7.30 | -0.08 | -1.1% | 7.38 | 7.44 | 7.28 | 355,892 | |
| 7.38 | +0.04 | +0.5% | 7.35 | 7.39 | 7.26 | 236,113 | |
| 7.34 | +0.04 | +0.5% | 7.34 | 7.45 | 7.29 | 434,263 | |
| 7.30 | -0.07 | -0.9% | 7.38 | 7.41 | 7.28 | 335,436 | |
| 7.37 | -0.08 | -1.1% | 7.38 | 7.55 | 7.30 | 363,783 | |
| 7.45 | 0.00 | 0.0% | 7.45 | 7.45 | 7.45 | 413,751 | |
| 7.45 | +0.18 | +2.5% | 7.30 | 7.65 | 7.30 | 1,185,111 | |
| 7.27 | -0.08 | -1.1% | 7.35 | 7.40 | 7.25 | 471,427 | |
| 7.35 | -0.23 | -3.0% | 7.61 | 8.10 | 7.33 | 2,223,701 | |
| 7.58 | +0.35 | +4.8% | 7.20 | 7.86 | 7.06 | 2,453,319 | |
| 7.23 | +0.25 | +3.6% | 6.99 | 7.24 | 6.92 | 547,962 | |
| 6.98 | -0.02 | -0.3% | 6.99 | 7.08 | 6.96 | 219,959 | |
| 7.00 | -0.13 | -1.8% | 7.09 | 7.16 | 6.98 | 419,266 | |
| 7.13 | +0.07 | +1.0% | 7.08 | 7.15 | 7.01 | 334,069 |
- Ticker
- TADAWUL:8310
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
Latest news
Amana Cooperative Insurance Co. on 6ix
- News releases
- 4 in all · newest Nov 10, 2021 · oldest 2021
Log in to ask 6ix AI your own questions about Amana Cooperative Insurance Co.