Stock listing
TADAWUL:8260 Gulf General Cooperative Insurance Co. سهم
Follow Gulf General Cooperative Insurance Co. into a list and get an email when it puts out news.
Share price · TADAWUL:8260
3.20 SAR +0.13 (+4.2%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- 3.07 – 3.23 SARNov 4, 2026
- Volume
- 502,198 sharesNov 4, 2026
- 52-week range
- 2.79 – 4.82 SARLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 1.58M SARMedian day 253,296 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TADAWUL:8260 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.20 | +0.13 | +4.2% | 3.07 | 3.23 | 3.07 | 502,198 | |
| 3.07 | -0.10 | -3.2% | 3.11 | 3.20 | 3.01 | 540,335 | |
| 3.17 | -0.09 | -2.8% | 3.29 | 3.32 | 3.13 | 694,713 | |
| 3.26 | -0.16 | -4.7% | 3.66 | 3.74 | 3.24 | 2,256,914 | |
| 3.42 | +0.31 | +10.0% | 3.35 | 3.42 | 3.19 | 631,258 | |
| 3.11 | +0.06 | +2.0% | 3.12 | 3.13 | 3.03 | 130,438 | |
| 3.05 | +0.07 | +2.3% | 2.92 | 3.13 | 2.92 | 132,109 | |
| 2.98 | +0.18 | +6.4% | 2.82 | 3.00 | 2.82 | 184,844 | |
| 2.80 | -0.30 | -9.7% | 3.07 | 3.13 | 2.79 | 352,248 | |
| 3.10 | +0.01 | +0.3% | 3.12 | 3.22 | 3.00 | 595,794 | |
| 3.09 | +0.03 | +1.0% | 3.15 | 3.33 | 3.06 | 1,016,134 | |
| 3.06 | -0.16 | -5.0% | 3.25 | 3.33 | 3.05 | 221,625 | |
| 3.22 | -0.10 | -3.0% | 3.36 | 3.37 | 3.22 | 127,454 | |
| 3.32 | +0.03 | +0.9% | 3.28 | 3.36 | 3.23 | 110,031 | |
| 3.29 | -0.04 | -1.2% | 3.36 | 3.37 | 3.22 | 78,400 | |
| 3.33 | -0.05 | -1.5% | 3.38 | 3.40 | 3.29 | 206,499 | |
| 3.38 | -0.09 | -2.6% | 3.47 | 3.48 | 3.37 | 145,630 | |
| 3.47 | -0.03 | -0.9% | 3.51 | 3.51 | 3.39 | 103,490 | |
| 3.50 | +0.01 | +0.3% | 3.49 | 3.62 | 3.40 | 226,912 | |
| 3.49 | -0.11 | -3.1% | 3.61 | 3.61 | 3.41 | 275,613 | |
| 3.60 | -0.03 | -0.8% | 3.64 | 3.66 | 3.58 | 119,293 | |
| 3.63 | +0.02 | +0.6% | 3.63 | 3.70 | 3.62 | 225,533 | |
| 3.61 | -0.01 | -0.3% | 3.65 | 3.65 | 3.59 | 165,857 | |
| 3.62 | +0.05 | +1.4% | 3.60 | 3.67 | 3.59 | 63,517 | |
| 3.57 | -0.07 | -1.9% | 3.66 | 3.66 | 3.57 | 142,358 | |
| 3.64 | +0.03 | +0.8% | 3.64 | 3.69 | 3.60 | 297,710 | |
| 3.61 | -0.09 | -2.4% | 3.70 | 3.70 | 3.59 | 150,614 | |
| 3.70 | +0.02 | +0.5% | 3.71 | 3.72 | 3.65 | 236,174 | |
| 3.68 | +0.03 | +0.8% | 3.68 | 3.76 | 3.65 | 408,584 | |
| 3.65 | -0.08 | -2.1% | 3.73 | 3.76 | 3.65 | 286,615 | |
| 3.73 | +0.04 | +1.1% | 3.71 | 3.74 | 3.68 | 66,995 | |
| 3.69 | -0.05 | -1.3% | 3.74 | 3.75 | 3.67 | 252,575 | |
| 3.74 | -0.02 | -0.5% | 3.82 | 3.82 | 3.68 | 116,466 | |
| 3.76 | -0.06 | -1.6% | 3.81 | 3.85 | 3.75 | 185,058 | |
| 3.82 | +0.01 | +0.3% | 3.82 | 3.86 | 3.80 | 146,835 | |
| 3.81 | -0.09 | -2.3% | 3.90 | 3.91 | 3.81 | 254,016 | |
| 3.90 | -0.07 | -1.8% | 3.96 | 3.96 | 3.90 | 128,850 | |
| 3.97 | -0.19 | -4.6% | 4.16 | 4.16 | 3.96 | 318,067 | |
| 4.16 | +0.10 | +2.5% | 4.07 | 4.20 | 4.07 | 296,631 | |
| 4.06 | -0.08 | -1.9% | 4.12 | 4.12 | 4.06 | 246,308 | |
| 4.14 | -0.03 | -0.7% | 4.17 | 4.20 | 4.09 | 245,541 | |
| 4.17 | -0.04 | -1.0% | 4.18 | 4.21 | 4.14 | 291,998 | |
| 4.21 | 0.00 | 0.0% | 4.22 | 4.32 | 4.18 | 837,017 | |
| 4.21 | -0.07 | -1.6% | 4.22 | 4.32 | 4.18 | 837,017 | |
| 4.28 | 0.00 | 0.0% | 4.29 | 4.51 | 4.20 | 2,306,548 | |
| 4.28 | +0.02 | +0.5% | 4.29 | 4.31 | 4.25 | 100,902 | |
| 4.26 | -0.02 | -0.5% | 4.29 | 4.30 | 4.20 | 144,113 | |
| 4.28 | -0.03 | -0.7% | 4.30 | 4.34 | 4.25 | 136,049 | |
| 4.31 | -0.08 | -1.8% | 4.38 | 4.38 | 4.24 | 508,407 | |
| 4.39 | +0.08 | +1.9% | 4.25 | 4.45 | 4.25 | 776,863 | |
| 4.31 | -0.01 | -0.2% | 4.32 | 4.45 | 4.23 | 1,486,093 | |
| 4.32 | +0.37 | +9.4% | 3.97 | 4.34 | 3.96 | 1,831,631 | |
| 3.95 | +0.07 | +1.8% | 3.88 | 3.95 | 3.86 | 367,723 | |
| 3.88 | 0.00 | 0.0% | 3.87 | 3.89 | 3.84 | 117,888 | |
| 3.88 | +0.05 | +1.3% | 3.82 | 3.91 | 3.82 | 278,942 | |
| 3.83 | 0.00 | 0.0% | 3.83 | 3.89 | 3.80 | 347,611 | |
| 3.83 | -0.02 | -0.5% | 3.90 | 3.90 | 3.81 | 228,601 | |
| 3.85 | 0.00 | 0.0% | 3.85 | 3.85 | 3.85 | 269,462 | |
| 3.85 | +0.01 | +0.3% | 3.85 | 3.90 | 3.83 | 198,135 | |
| 3.84 | -0.09 | -2.3% | 3.92 | 3.92 | 3.82 | 288,055 | |
| 3.93 | 0.00 | 0.0% | 3.93 | 4.01 | 3.85 | 459,687 | |
| 3.93 | +0.09 | +2.3% | 3.86 | 3.99 | 3.83 | 514,507 | |
| 3.84 | +0.05 | +1.3% | 3.82 | 3.88 | 3.80 | 291,913 | |
| 3.79 | -0.06 | -1.6% | 3.84 | 3.92 | 3.79 | 290,477 | |
| 3.85 | +0.03 | +0.8% | 3.82 | 3.96 | 3.82 | 1,524,264 | |
| 3.82 | 0.00 | 0.0% | 3.82 | 3.90 | 3.82 | 221,376 |
- Ticker
- TADAWUL:8260
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- TADAWUL
- Currency
- SAR
Latest news
Gulf General Cooperative Insurance Co. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 2 in all · newest Nov 10, 2021 · oldest 2021
Log in to ask 6ix AI your own questions about Gulf General Cooperative Insurance Co.