Stock listing
TADAWUL:8250 Gulf Insurance Group - GIG سهم
Follow Gulf Insurance Group - GIG into a list and get an email when it puts out news.
Share price · TADAWUL:8250
25.74 SAR -0.08 (-0.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 25.34 – 26.00 SARNov 3, 2026
- Volume
- 97,435 sharesNov 3, 2026
- 52-week range
- 20.84 – 34.74 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 2.76M SARMedian day 72,959 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:8250 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25.74 | -0.08 | -0.3% | 25.98 | 26.00 | 25.34 | 97,435 | |
| 25.82 | -2.38 | -8.4% | 27.00 | 27.00 | 25.42 | 445,723 | |
| 28.20 | -0.16 | -0.6% | 28.36 | 28.40 | 27.72 | 30,615 | |
| 28.36 | +0.16 | +0.6% | 28.60 | 28.68 | 28.00 | 36,004 | |
| 28.20 | +2.04 | +7.8% | 26.58 | 28.38 | 26.50 | 217,025 | |
| 26.16 | -0.42 | -1.6% | 27.00 | 27.34 | 26.16 | 275,958 | |
| 26.58 | +0.98 | +3.8% | 25.78 | 26.96 | 25.68 | 112,407 | |
| 25.60 | -1.88 | -6.8% | 27.50 | 27.50 | 25.34 | 103,634 | |
| 27.48 | -0.56 | -2.0% | 28.00 | 28.14 | 27.24 | 48,143 | |
| 28.04 | +0.24 | +0.9% | 27.92 | 28.42 | 27.44 | 75,414 | |
| 27.80 | -0.52 | -1.8% | 28.44 | 28.44 | 27.78 | 30,823 | |
| 28.32 | -0.08 | -0.3% | 28.64 | 28.66 | 28.18 | 22,766 | |
| 28.40 | -0.14 | -0.5% | 28.54 | 28.82 | 28.26 | 18,498 | |
| 28.54 | 0.00 | 0.0% | 28.76 | 28.90 | 28.28 | 21,921 | |
| 28.54 | -0.66 | -2.3% | 29.28 | 29.28 | 28.00 | 65,826 | |
| 29.20 | -0.32 | -1.1% | 29.52 | 29.52 | 29.02 | 21,322 | |
| 29.52 | -0.28 | -0.9% | 29.46 | 29.62 | 29.24 | 51,277 | |
| 29.80 | +0.20 | +0.7% | 29.50 | 30.06 | 29.12 | 47,419 | |
| 29.60 | -0.46 | -1.5% | 30.18 | 30.18 | 28.62 | 76,075 | |
| 30.06 | -0.14 | -0.5% | 30.20 | 30.30 | 29.96 | 38,576 | |
| 30.20 | +0.26 | +0.9% | 30.28 | 30.54 | 30.00 | 74,355 | |
| 29.94 | -0.70 | -2.3% | 30.00 | 30.82 | 29.94 | 59,118 | |
| 30.64 | +0.64 | +2.1% | 30.00 | 30.68 | 30.00 | 28,060 | |
| 30.00 | -0.48 | -1.6% | 30.48 | 30.48 | 29.80 | 50,393 | |
| 30.48 | -0.16 | -0.5% | 30.66 | 30.80 | 30.30 | 30,234 | |
| 30.64 | -0.28 | -0.9% | 30.92 | 31.44 | 30.40 | 88,555 | |
| 30.92 | -0.62 | -2.0% | 31.46 | 31.58 | 30.82 | 39,075 | |
| 31.54 | -0.06 | -0.2% | 31.56 | 31.76 | 31.48 | 20,893 | |
| 31.60 | -0.78 | -2.4% | 32.38 | 32.48 | 31.56 | 77,434 | |
| 32.38 | -0.58 | -1.8% | 32.98 | 32.98 | 31.96 | 81,589 | |
| 32.96 | +0.26 | +0.8% | 32.70 | 33.06 | 31.92 | 136,782 | |
| 32.70 | +0.12 | +0.4% | 31.84 | 33.36 | 31.84 | 221,451 | |
| 32.58 | +0.56 | +1.7% | 31.98 | 32.76 | 31.98 | 60,061 | |
| 32.02 | -0.22 | -0.7% | 32.00 | 32.36 | 31.68 | 33,963 | |
| 32.24 | -1.00 | -3.0% | 33.18 | 33.18 | 32.08 | 94,516 | |
| 33.24 | +0.64 | +2.0% | 32.80 | 33.50 | 32.40 | 165,480 | |
| 32.60 | +0.04 | +0.1% | 32.48 | 32.90 | 32.20 | 99,856 | |
| 32.56 | +1.06 | +3.4% | 31.70 | 32.62 | 31.60 | 115,359 | |
| 31.50 | +0.04 | +0.1% | 31.30 | 31.50 | 30.94 | 39,133 | |
| 31.46 | -0.30 | -0.9% | 31.60 | 31.62 | 31.32 | 14,350 | |
| 31.76 | -0.08 | -0.3% | 31.58 | 31.82 | 31.58 | 11,682 | |
| 31.84 | -0.26 | -0.8% | 31.68 | 32.24 | 31.68 | 19,128 | |
| 32.10 | +0.62 | +2.0% | 31.16 | 32.10 | 31.16 | 34,909 | |
| 31.48 | -0.78 | -2.4% | 32.58 | 32.58 | 31.42 | 23,184 | |
| 32.26 | +0.06 | +0.2% | 32.30 | 32.56 | 32.00 | 73,989 | |
| 32.20 | +0.30 | +0.9% | 31.82 | 32.20 | 31.68 | 35,242 | |
| 31.90 | -0.24 | -0.7% | 32.22 | 32.22 | 31.64 | 33,998 | |
| 32.14 | -0.16 | -0.5% | 32.06 | 32.32 | 31.80 | 81,822 | |
| 32.30 | +0.64 | +2.0% | 31.44 | 32.30 | 31.44 | 68,877 | |
| 31.66 | +0.18 | +0.6% | 31.46 | 31.98 | 31.44 | 55,913 | |
| 31.48 | -0.26 | -0.8% | 31.74 | 31.98 | 31.42 | 68,577 | |
| 31.74 | -0.18 | -0.6% | 31.46 | 32.18 | 31.46 | 103,676 | |
| 31.92 | -0.48 | -1.5% | 32.50 | 32.50 | 31.64 | 107,245 | |
| 32.40 | -0.22 | -0.7% | 32.98 | 33.24 | 32.20 | 131,617 | |
| 32.62 | +0.18 | +0.6% | 32.44 | 32.70 | 31.98 | 109,615 | |
| 32.44 | -0.10 | -0.3% | 32.52 | 32.90 | 32.16 | 87,980 | |
| 32.54 | +0.12 | +0.4% | 32.74 | 32.94 | 32.48 | 13,213 | |
| 32.42 | 0.00 | 0.0% | 32.34 | 32.68 | 32.20 | 115,137 | |
| 32.42 | -0.42 | -1.3% | 32.44 | 33.14 | 32.24 | 115,778 | |
| 32.84 | -0.62 | -1.9% | 33.98 | 33.98 | 32.56 | 192,151 | |
| 33.46 | +0.86 | +2.6% | 32.60 | 34.12 | 32.54 | 229,081 | |
| 32.60 | -0.54 | -1.6% | 33.14 | 33.32 | 32.40 | 71,929 | |
| 33.14 | -0.20 | -0.6% | 33.80 | 33.86 | 33.00 | 157,323 | |
| 33.34 | +0.34 | +1.0% | 33.02 | 34.40 | 33.02 | 277,442 | |
| 33.00 | +0.16 | +0.5% | 33.20 | 33.38 | 32.50 | 122,040 | |
| 32.84 | +0.84 | +2.6% | 32.34 | 33.30 | 31.80 | 208,037 |
- Ticker
- TADAWUL:8250
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- TADAWUL
- Currency
- SAR
Decks
Gulf Insurance Group — Investor Presentation (May 2023)
Investor deck · 7 slides · May 2023
Gulf Insurance Group - GIG on 6ix
- Sector
- Financials
- Industry
- Insurance
- Decks
- 1 deck · latest May 2023
Log in to ask 6ix AI your own questions about Gulf Insurance Group - GIG.