Stock listing

TADAWUL:8230 Al Rajhi Co. for Cooperative Insurance سهم‎

Follow Al Rajhi Co. for Cooperative Insurance into a list and get an email when it puts out news.

Share price · TADAWUL:8230

46.92 SAR +0.42 (+0.9%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past year -15.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 46.68 – 47.70 SARNov 5, 2026
Volume: 296,864 sharesNov 5, 2026
52-week range: 33.75 – 61.95 SARLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 16.51M SARMedian day 265,559 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TADAWUL:8230 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	46.92	+0.42	+0.9%	47.04	47.70	46.68	296,864
Wed, Nov 4	46.50	+1.16	+2.6%	45.60	47.24	45.40	312,717
Tue, Nov 3	45.34	-0.06	-0.1%	45.42	46.70	45.26	214,948
Mon, Nov 2	45.40	-0.36	-0.8%	45.00	46.36	44.90	186,028
Sun, Nov 1	45.76	-0.94	-2.0%	46.40	46.60	45.26	161,497
Thu, Oct 29	46.70	-0.56	-1.2%	47.70	48.14	46.54	210,449
Wed, Oct 28	47.26	-0.44	-0.9%	47.70	48.00	46.40	372,213
Tue, Oct 27	47.70	+3.54	+8.0%	45.00	48.20	44.00	612,020
Mon, Oct 26	44.16	+2.94	+7.1%	42.38	44.28	42.06	331,159
Sun, Oct 25	41.22	-2.96	-6.7%	43.60	43.62	40.56	318,607
Thu, Oct 22	44.18	-0.86	-1.9%	44.60	44.80	43.76	264,732
Wed, Oct 21	45.04	-0.88	-1.9%	45.60	46.14	44.84	212,214
Tue, Oct 20	45.92	-0.98	-2.1%	46.86	46.86	45.76	157,690
Mon, Oct 19	46.90	-0.80	-1.7%	47.24	48.04	46.76	130,741
Sun, Oct 18	47.70	+0.70	+1.5%	47.08	48.10	47.08	102,545
Thu, Oct 15	47.00	0.00	0.0%	47.00	47.52	46.56	170,223
Wed, Oct 14	47.00	-0.58	-1.2%	47.50	48.10	46.92	174,597
Tue, Oct 13	47.58	-1.06	-2.2%	48.56	49.06	47.52	206,548
Mon, Oct 12	48.64	-0.52	-1.1%	49.20	49.22	48.32	153,929
Sun, Oct 11	49.16	-0.74	-1.5%	49.00	50.00	48.00	214,007
Thu, Oct 8	49.90	-0.90	-1.8%	50.55	50.75	49.62	189,147
Wed, Oct 7	50.80	-0.30	-0.6%	51.40	51.40	50.45	153,171
Tue, Oct 6	51.10	+0.20	+0.4%	50.95	51.50	50.70	201,755
Mon, Oct 5	50.90	+0.10	+0.2%	50.55	50.95	50.20	250,791
Sun, Oct 4	50.80	+1.00	+2.0%	50.80	51.20	49.80	243,367
Thu, Oct 1	49.80	-0.65	-1.3%	50.45	50.70	49.70	154,839
Wed, Sep 30	50.45	+0.51	+1.0%	49.98	51.50	49.98	333,331
Tue, Sep 29	49.94	-0.56	-1.1%	50.95	50.95	49.64	324,116
Mon, Sep 28	50.50	-1.25	-2.4%	51.75	51.75	50.50	228,603
Sun, Sep 27	51.75	+0.25	+0.5%	51.10	51.80	50.35	275,404
Thu, Sep 24	51.50	-1.10	-2.1%	52.65	52.65	51.40	207,171
Tue, Sep 22	52.60	+0.05	+0.1%	52.55	52.90	52.30	200,892
Mon, Sep 21	52.55	-1.45	-2.7%	54.00	54.00	52.55	302,527
Sun, Sep 20	54.00	-1.10	-2.0%	54.10	54.95	53.70	260,274
Thu, Sep 17	55.10	+0.10	+0.2%	55.15	56.80	54.95	566,467
Wed, Sep 16	55.00	+0.35	+0.6%	54.65	55.20	54.15	220,946
Tue, Sep 15	54.65	-1.75	-3.1%	56.40	56.50	54.65	356,785
Mon, Sep 14	56.40	+0.55	+1.0%	55.60	56.95	55.30	331,092
Sun, Sep 13	55.85	-0.55	-1.0%	55.55	56.15	55.50	266,386
Thu, Sep 10	56.40	+1.20	+2.2%	55.05	57.60	55.05	1,006,585
Wed, Sep 9	55.20	-0.60	-1.1%	56.00	56.30	55.05	156,908
Tue, Sep 8	55.80	+0.45	+0.8%	55.35	56.50	54.80	363,555
Mon, Sep 7	55.35	+0.35	+0.6%	55.00	55.50	54.60	218,776
Sun, Sep 6	55.00	-0.30	-0.5%	55.05	56.00	54.75	247,909
Thu, Sep 3	55.30	0.00	0.0%	55.50	55.70	55.10	193,698
Wed, Sep 2	55.30	-1.35	-2.4%	56.55	56.60	54.95	294,896
Tue, Sep 1	56.65	+1.30	+2.3%	55.35	57.20	54.85	546,134
Mon, Aug 31	55.35	-1.40	-2.5%	56.70	56.70	54.85	447,186
Sun, Aug 30	56.75	-0.45	-0.8%	57.30	57.80	55.90	441,556
Thu, Aug 27	57.20	+2.75	+5.1%	54.75	58.50	54.25	1,380,475
Wed, Aug 26	54.45	+0.25	+0.5%	54.25	54.75	53.85	440,867
Tue, Aug 25	54.20	+0.75	+1.4%	53.60	54.45	53.50	399,389
Mon, Aug 24	53.45	-0.05	-0.1%	53.60	53.85	53.00	407,727
Sun, Aug 23	53.50	+1.35	+2.6%	52.15	53.65	52.05	326,206
Thu, Aug 20	52.15	-0.90	-1.7%	53.00	53.75	52.10	379,673
Wed, Aug 19	53.05	+1.15	+2.2%	51.90	54.00	51.70	636,948
Tue, Aug 18	51.90	-0.40	-0.8%	52.30	52.65	51.80	229,031
Mon, Aug 17	52.30	+1.35	+2.6%	51.25	52.90	50.85	521,157
Sun, Aug 16	50.95	0.00	0.0%	50.95	50.95	50.95	180,251
Thu, Aug 13	50.95	+0.15	+0.3%	50.80	51.10	50.50	227,254
Wed, Aug 12	50.80	+0.50	+1.0%	50.20	51.30	49.90	330,932
Tue, Aug 11	50.30	-0.95	-1.9%	51.05	51.10	50.10	310,644
Mon, Aug 10	51.25	+0.50	+1.0%	51.00	51.95	50.40	346,957
Sun, Aug 9	50.75	-0.35	-0.7%	51.00	51.40	50.45	212,180
Thu, Aug 6	51.10	-0.10	-0.2%	51.15	51.15	50.40	267,608
Wed, Aug 5	51.20	+1.20	+2.4%	50.10	51.60	50.10	573,499

Ticker: TADAWUL:8230
Asset type: Stock
Sector: Financials
Industry: Insurance
Exchange: TADAWUL
Currency: SAR

Latest news

Al Rajhi for Cooperative Insurance Announces Contract Sign Off with Al Rajhi Bank

Nov 17, 2021

Al-Rajhi Company for Cooperative Insurance announces its Interim Financial Results for the Period Ending on 2021-09-30 (Nine Months)

Nov 3, 2021

All Al Rajhi Co. for Cooperative Insurance news

Al Rajhi Co. for Cooperative Insurance on 6ix

Sector: Financials
Industry: Insurance
News releases: 2 in all · newest Nov 17, 2021 · oldest 2021