Stock listing

TADAWUL:8180 Al Sagr Cooperative Insurance Co. سهم‎

Follow Al Sagr Cooperative Insurance Co. into a list and get an email when it puts out news.

Share price · TADAWUL:8180

9.12 SAR +0.10 (+1.1%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past year -21.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
9.02 – 9.36 SARNov 5, 2026
Volume
145,028 sharesNov 5, 2026
52-week range
7.81 – 12.70 SARLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
2.08M SARMedian day 109,253 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Al Sagr Cooperative Insurance Co. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TADAWUL:8180 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.12+0.10+1.1%9.189.369.02145,028
9.02+0.23+2.6%8.859.248.85201,677
8.79-0.04-0.5%8.848.978.65107,691
8.83+0.10+1.1%8.739.058.73209,871
8.73-0.25-2.8%9.009.008.6044,047
8.98+0.07+0.8%8.919.368.88172,349
8.91+0.21+2.4%8.619.078.60137,982
8.70+0.28+3.3%8.428.858.41118,972
8.42+0.51+6.4%7.968.497.96125,528
7.91-0.51-6.1%8.688.687.81200,565
8.42-0.30-3.4%8.538.738.29147,968
8.72-0.18-2.0%8.908.928.7160,843
8.90-0.28-3.1%9.249.248.8885,953
9.18-0.02-0.2%9.359.359.1171,544
9.20+0.12+1.3%9.359.359.1153,274
9.08-0.11-1.2%9.249.409.0047,964
9.19-0.32-3.4%9.459.459.1097,589
9.51-0.03-0.3%9.539.629.4445,809
9.54-0.07-0.7%9.619.619.5047,286
9.610.000.0%9.779.779.32130,808
9.61-0.31-3.1%9.909.919.6058,231
9.92-0.15-1.5%10.2010.209.91102,173
10.07+0.23+2.3%9.8610.169.82122,488
9.84-0.01-0.1%9.969.969.78203,488
9.85+0.20+2.1%9.9810.009.77166,164
9.65-0.26-2.6%9.949.969.6277,167
9.91+0.03+0.3%9.9010.009.8980,779
9.88-0.22-2.2%10.1110.149.8480,046
10.10-0.08-0.8%10.2210.2410.0969,772
10.180.000.0%10.2010.2810.0493,528
10.18-0.13-1.3%10.3110.4310.1858,140
10.31-0.04-0.4%10.2810.4310.2883,160
10.35+0.06+0.6%10.2810.4910.2877,753
10.29-0.41-3.8%10.6910.6910.00162,216
10.70+0.23+2.2%10.6610.8610.51272,572
10.47-0.20-1.9%10.7310.7410.45107,737
10.67-0.24-2.2%10.8610.8710.60119,331
10.91-0.10-0.9%11.0111.1110.83207,335
11.01-0.30-2.7%11.3011.3710.99196,656
11.31+0.20+1.8%11.1111.5311.11373,587
11.11-0.23-2.0%11.3511.3711.1197,797
11.34-0.14-1.2%11.5011.5011.3092,416
11.48+0.05+0.4%11.4311.5411.3588,899
11.43-0.05-0.4%11.4211.6611.32105,018
11.48+0.12+1.1%11.4111.5211.3565,543
11.36-0.08-0.7%11.4411.4511.3099,991
11.44-0.02-0.2%11.4111.6411.41150,367
11.46-0.12-1.0%11.5611.5911.40235,092
11.58-0.04-0.3%11.6211.9211.55276,014
11.62-0.21-1.8%11.9011.9211.62602,980
11.83+0.44+3.9%11.4012.2311.362,654,318
11.39+0.14+1.2%11.2511.6011.19443,730
11.25+0.07+0.6%11.1811.3611.15124,244
11.18+0.02+0.2%11.1611.3311.1583,984
11.16-0.14-1.2%11.2911.2911.15108,067
11.30-0.02-0.2%11.2711.5711.23252,445
11.32+0.07+0.6%11.2511.4511.2394,200
11.25-0.14-1.2%11.3911.4811.2586,619
11.39+0.18+1.6%11.3011.5511.3084,427
11.21-0.09-0.8%11.3011.4011.21110,438
11.30-0.04-0.4%11.3411.4011.25120,891
11.34-0.08-0.7%11.4311.7411.34550,123
11.42+0.17+1.5%11.2811.5011.18350,462
11.25-0.05-0.4%11.3111.5311.10297,378
11.30+0.01+0.1%11.2911.3211.11104,017
11.29+0.18+1.6%11.1111.5011.08410,898
Ticker
TADAWUL:8180
Asset type
Stock
Exchange
TADAWUL
Currency
SAR

Latest news

Al Sagr Cooperative Insurance Co. Announces an update on Inability of Al Sagr Cooperative Insurance Co. to publish its financial results for the six-months period ending on 30/06/2021 in (Tadawul) at the specified time

Nov 9, 2021

Alsagr Cooperative Insurance Company Announces the Results of the Ordinary General Assembly Meeting, (First Meeting) through modern technology

Oct 31, 2021

Al Sagr Cooperative Insurance: Alsagr Cooperative Insurance Co. Announces the Start of the Electronic Voting on the Agenda Items of the Ordinary General Assembly Meeting (First Meeting) through modern technology (Reminder)

Oct 22, 2021

All Al Sagr Cooperative Insurance Co. news

Al Sagr Cooperative Insurance Co. on 6ix

News releases
3 in all · newest Nov 9, 2021 · oldest 2021

Log in to ask 6ix AI your own questions about Al Sagr Cooperative Insurance Co.